Spendcoin Historical Data

SPND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.000954
-0.18%
$ -- $ 1.54 million
Jul 6 $ 0.000956
+3.63%
$ -- $ 1.12 million
Jun 29 $ 0.000922
+0.03%
$ -- $ 1.16 million
Jun 22 $ 0.000922
+1.13%
$ -- $ 2.55 million
Jun 15 $ 0.000911
+7.67%
$ -- $ 850,126
Jun 8 $ 0.000846
-15.80%
$ -- $ 259,294
Jun 1 $ 0.001
+17.10%
$ -- $ 369,535
May 25 $ 0.000858
+4.70%
$ -- $ 302,831
May 18 $ 0.00082
-4.52%
$ -- $ 371,592
May 11 $ 0.000859
-7.82%
$ -- $ 364,217
May 4 $ 0.000932
-4.91%
$ -- $ 237,457
Apr 27 $ 0.00098
-2.33%
$ -- $ 372,291
Apr 20 $ 0.001
+16.92%
$ -- $ 407,138
Apr 13 $ 0.000858
-0.15%
$ -- $ 214,108
Apr 6 $ 0.000861
-10.91%
$ -- $ 367,830
Mar 30 $ 0.000966
+43.04%
$ -- $ 687,844
Mar 23 $ 0.000676
+4.88%
$ -- $ 138,401
Mar 16 $ 0.000645
+15.81%
$ -- $ 390,693
Mar 9 $ 0.000557
-46.39%
$ -- $ 150,175
Mar 2 $ 0.00104
-5.80%
$ -- $ 155,303
Feb 24 $ 0.0011
-24.33%
$ -- $ 155,151
Feb 17 $ 0.00146
-16.30%
$ -- $ 260,362
Feb 10 $ 0.00174
+8.79%
$ -- $ 477,167
Feb 3 $ 0.0016
+14.25%
$ -- $ 665,861
Jan 27 $ 0.0014
+17.46%
$ -- $ 473,956
Jan 20 $ 0.00119
+5.08%
$ -- $ 260,420
Jan 13 $ 0.00114
-1.98%
$ -- $ 486,438
Jan 6 $ 0.00116
-1.65%
$ -- $ 489,285
Dec 30 $ 0.00118
-14.01%
$ -- $ 657,926
Dec 23 $ 0.00137
-6.60%
$ -- $ 1.24 million
Dec 16 $ 0.00147
-9.44%
$ -- $ 835,110
Dec 9 $ 0.00162
-6.95%
$ -- $ 1.38 million
Dec 2 $ 0.00174
-11.45%
$ -- $ 960,290
Nov 25 $ 0.00197
-6.29%
$ -- $ 1.5 million
Nov 18 $ 0.0021
-22.70%
$ -- $ 2.02 million
Nov 11 $ 0.00271
-19.03%
$ -- $ 3.35 million
Nov 4 $ 0.00335
-19.04%
$ -- $ 5 million
Oct 28 $ 0.00414
-13.35%
$ -- $ 4.41 million
Oct 21 $ 0.00478
+74.16%
$ -- $ 12.6 million
Oct 14 $ 0.00275
-12.92%
$ -- $ 3.86 million
Oct 7 $ 0.00315
+121.54%
$ -- $ 3.49 million
Sep 30 $ 0.00143
+3.55%
$ -- $ 908,381
Sep 23 $ 0.00138
-40.34%
$ -- $ 1.02 million
Sep 16 $ 0.00231
-16.35%
$ -- $ 1.2 million
Sep 9 $ 0.00276
-8.41%
$ -- $ 1.58 million
Sep 2 $ 0.00302
-3.12%
$ -- $ 1.25 million
Aug 26 $ 0.00312
-31.46%
$ -- $ 1.5 million
Aug 19 $ 0.00455
-18.25%
$ -- $ 3.22 million
Aug 12 $ 0.00557
-18.81%
$ -- $ 2.58 million
Aug 5 $ 0.00686
-32.75%
$ -- $ 4.81 million