Spendcoin Historical Data

SPND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00937
-22.51%
$ 18.75 million $ 84
Oct 15, 2021 $ 0.0121
+0.33%
$ 24.18 million $ 1
Oct 14, 2021 $ 0.0121
+26.98%
$ 24.13 million $ 17
Oct 13, 2021 $ 0.00948
+5.86%
$ 18.96 million $ 2
Oct 12, 2021 $ 0.00891
-17.88%
$ 17.82 million $ 166
Oct 11, 2021 $ 0.0108
+24.66%
$ 21.69 million $ 4
Oct 10, 2021 $ 0.00869
-3.37%
$ 17.39 million $ 138
Oct 9, 2021 $ 0.00903
+0.33%
$ 18.07 million $ 18
Oct 8, 2021 $ 0.00899
-8.03%
$ 17.98 million $ 326
Oct 7, 2021 $ 0.00979
-16.51%
$ 19.58 million $ 10
Oct 6, 2021 $ 0.0117
+19.84%
$ 23.47 million $ 16
Oct 5, 2021 $ 0.00979
+0.07%
$ 19.59 million $ 5
Oct 4, 2021 $ 0.00937
-1.02%
$ 18.73 million $ 11
Oct 3, 2021 $ 0.00946
+1.17%
$ 18.92 million $ 26
Oct 2, 2021 $ 0.00935
+2.52%
$ 18.7 million $ 31
Oct 1, 2021 $ 0.0091
-5.81%
$ 18.21 million $ 2
Sep 30, 2021 $ 0.00967
-20.80%
$ 19.35 million $ 14
Sep 29, 2021 $ 0.0122
+75.85%
$ 24.38 million $ 12
Sep 28, 2021 $ 0.00693
-38.19%
$ 13.86 million $ 1
Sep 27, 2021 $ 0.0112
-2.20%
$ 22.46 million $ 1
Sep 26, 2021 $ 0.0115
+62.45%
$ 22.96 million $ 5
Sep 25, 2021 $ 0.00708
-40.44%
$ 14.17 million $ 121
Sep 24, 2021 $ 0.0119
+69.82%
$ 23.78 million $ 88
Sep 23, 2021 $ 0.00767
+0.64%
$ 15.35 million $ 6
Sep 22, 2021 $ 0.00762
-34.08%
$ 15.24 million $ 21
Sep 21, 2021 $ 0.0116
+76.06%
$ 23.13 million $ 188
Sep 20, 2021 $ 0.00659
-45.52%
$ 13.17 million $ 715
Sep 19, 2021 $ 0.0121
-0.70%
$ 24.17 million $ 33
Sep 18, 2021 $ 0.0122
+0.58%
$ 24.34 million $ 1
Sep 17, 2021 $ 0.0143
-3.47%
$ 28.68 million $ 10
Sep 16, 2021 $ 0.0149
+16.63%
$ 29.73 million $ 12
Sep 15, 2021 $ 0.0127
-12.89%
$ 25.44 million $ 8
Sep 14, 2021 $ 0.0146
+23.45%
$ 29.18 million $ 10
Sep 13, 2021 $ 0.0119
-15.00%
$ 23.71 million $ 11
Sep 11, 2021 $ 0.0155
-0.10%
$ 30.91 million $ 2
Sep 10, 2021 $ 0.0155
+26.02%
$ 30.93 million $ 2
Sep 9, 2021 $ 0.0123
+1.55%
$ 24.51 million $ 6
Sep 8, 2021 $ 0.012
-0.95%
$ 24.08 million $ 599
Sep 7, 2021 $ 0.0122
-32.76%
$ 24.4 million $ 24
Sep 5, 2021 $ 0.015
+0.10%
$ 29.92 million $ 97
Sep 4, 2021 $ 0.015
+5.86%
$ 30.01 million $ 99
Sep 3, 2021 $ 0.0142
+3.67%
$ 28.32 million $ 61
Sep 2, 2021 $ 0.0137
-30.46%
$ 27.34 million $ 184
Sep 1, 2021 $ 0.0135
+2.89%
$ 27.01 million $ 14
Aug 31, 2021 $ 0.0132
-40.47%
$ 26.33 million $ 26
Aug 30, 2021 $ 0.0221
+41.88%
$ 44.3 million $ 24
Aug 29, 2021 $ 0.0156
-33.98%
$ 31.26 million $ 169
Aug 28, 2021 $ 0.0237
-1.71%
$ 47.31 million $ 5
Aug 27, 2021 $ 0.024
+0.29%
$ 48.06 million $ 27
Aug 26, 2021 $ 0.0241
+0.31%
$ 48.21 million $ 5