Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spendcoin Historical Data

SPND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2021 $0.0201
-2.24%
$40.15 million $300
Aug 23, 2021 $0.0205
-0.40%
$41.08 million $407
Aug 22, 2021 $0.0206
-26.06%
$41.23 million $252
Aug 21, 2021 $0.0279
+33.03%
$55.8 million $51
Aug 20, 2021 $0.0207
+5.55%
$41.49 million $12
Aug 19, 2021 $0.0196
-21.15%
$39.23 million $22
Aug 18, 2021 $0.025
+0.77%
$49.93 million $20
Aug 17, 2021 $0.0182
+2.47%
$36.33 million $4
Aug 16, 2021 $0.0177
-22.33%
$35.39 million $4
Aug 15, 2021 $0.0228
+1.24%
$45.54 million $34
Aug 14, 2021 $0.0225
-0.30%
$45.04 million $180
Aug 13, 2021 $0.0226
+6.51%
$45.15 million $7
Aug 12, 2021 $0.0212
-15.48%
$42.36 million $6
Aug 11, 2021 $0.0251
+12.57%
$50.25 million $49
Aug 10, 2021 $0.0223
+14.83%
$44.63 million $4
Aug 8, 2021 $0.0228
-3.86%
$45.64 million $23
Aug 7, 2021 $0.0238
+3.62%
$47.5 million $99
Aug 6, 2021 $0.0229
+35.46%
$45.86 million $18
Aug 5, 2021 $0.017
+1.00%
$33.9 million $3
Aug 4, 2021 $0.0163
+0.82%
$32.59 million $5
Aug 3, 2021 $0.0162
-27.88%
$32.34 million $204
Aug 2, 2021 $0.0224
+34.19%
$44.85 million $4
Aug 1, 2021 $0.0167
-0.39%
$33.43 million $20
Jul 30, 2021 $0.0171
-1.85%
$34.25 million $2
Jul 29, 2021 $0.0174
+0.60%
$34.9 million $2
Jul 28, 2021 $0.0173
+9.94%
$34.69 million $21
Jul 27, 2021 $0.0158
+3.37%
$31.51 million $2
Jul 26, 2021 $0.0152
-9.41%
$30.47 million $16
Jul 25, 2021 $0.0168
+11.11%
$33.61 million $10
Jul 24, 2021 $0.0151
-0.83%
$30.24 million $187
Jul 23, 2021 $0.0164
-0.11%
$32.7 million $5
Jul 22, 2021 $0.0164
+11.65%
$32.75 million $20
Jul 20, 2021 $0.0133
-6.05%
$26.59 million $29
Jul 19, 2021 $0.0142
-6.73%
$28.31 million $31
Jul 18, 2021 $0.0152
-0.02%
$30.36 million $38
Jul 17, 2021 $0.0151
-0.56%
$30.23 million $11
Jul 16, 2021 $0.0152
-3.67%
$30.4 million $11
Jul 15, 2021 $0.0158
+0.03%
$31.52 million $206
Jul 14, 2021 $0.0183
-1.11%
$36.66 million $4
Jul 13, 2021 $0.0185
+16.57%
$37.03 million $46
Jul 12, 2021 $0.0159
-1.42%
$31.78 million $169
Jul 11, 2021 $0.0161
-31.42%
$32.24 million $11
Jul 10, 2021 $0.0235
+25.27%
$47.03 million $564
Jul 9, 2021 $0.0184
-0.85%
$36.89 million $4
Jul 8, 2021 $0.0186
+1.38%
$37.2 million $949
Jul 7, 2021 $0.0184
+2.28%
$36.7 million $46
Jul 6, 2021 $0.0179
-1.18%
$35.85 million $98
Jul 5, 2021 $0.0182
-24.17%
$36.3 million $2,531
Jul 4, 2021 $0.0239
+1.26%
$47.88 million $302
Jul 3, 2021 $0.0222
-0.47%
$44.38 million $4