Spendcoin Historical Data

SPND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0201
-2.24%
$ 40.15 million $ 300
Aug 23, 2021 $ 0.0205
-0.40%
$ 41.08 million $ 407
Aug 22, 2021 $ 0.0206
-26.06%
$ 41.23 million $ 252
Aug 21, 2021 $ 0.0279
+33.03%
$ 55.8 million $ 51
Aug 20, 2021 $ 0.0207
+5.55%
$ 41.49 million $ 12
Aug 19, 2021 $ 0.0196
-21.15%
$ 39.23 million $ 22
Aug 18, 2021 $ 0.025
+0.77%
$ 49.93 million $ 20
Aug 17, 2021 $ 0.0182
+2.47%
$ 36.33 million $ 4
Aug 16, 2021 $ 0.0177
-22.33%
$ 35.39 million $ 4
Aug 15, 2021 $ 0.0228
+1.24%
$ 45.54 million $ 34
Aug 14, 2021 $ 0.0225
-0.30%
$ 45.04 million $ 180
Aug 13, 2021 $ 0.0226
+6.51%
$ 45.15 million $ 7
Aug 12, 2021 $ 0.0212
-15.48%
$ 42.36 million $ 6
Aug 11, 2021 $ 0.0251
+12.57%
$ 50.25 million $ 49
Aug 10, 2021 $ 0.0223
+14.83%
$ 44.63 million $ 4
Aug 8, 2021 $ 0.0228
-3.86%
$ 45.64 million $ 23
Aug 7, 2021 $ 0.0238
+3.62%
$ 47.5 million $ 99
Aug 6, 2021 $ 0.0229
+35.46%
$ 45.86 million $ 18
Aug 5, 2021 $ 0.017
+1.00%
$ 33.9 million $ 3
Aug 4, 2021 $ 0.0163
+0.82%
$ 32.59 million $ 5
Aug 3, 2021 $ 0.0162
-27.88%
$ 32.34 million $ 204
Aug 2, 2021 $ 0.0224
+34.19%
$ 44.85 million $ 4
Aug 1, 2021 $ 0.0167
-0.39%
$ 33.43 million $ 20
Jul 30, 2021 $ 0.0171
-1.85%
$ 34.25 million $ 2
Jul 29, 2021 $ 0.0174
+0.60%
$ 34.9 million $ 2
Jul 28, 2021 $ 0.0173
+9.94%
$ 34.69 million $ 21
Jul 27, 2021 $ 0.0158
+3.37%
$ 31.51 million $ 2
Jul 26, 2021 $ 0.0152
-9.41%
$ 30.47 million $ 16
Jul 25, 2021 $ 0.0168
+11.11%
$ 33.61 million $ 10
Jul 24, 2021 $ 0.0151
-0.83%
$ 30.24 million $ 187
Jul 23, 2021 $ 0.0164
-0.11%
$ 32.7 million $ 5
Jul 22, 2021 $ 0.0164
+11.65%
$ 32.75 million $ 20
Jul 20, 2021 $ 0.0133
-6.05%
$ 26.59 million $ 29
Jul 19, 2021 $ 0.0142
-6.73%
$ 28.31 million $ 31
Jul 18, 2021 $ 0.0152
-0.02%
$ 30.36 million $ 38
Jul 17, 2021 $ 0.0151
-0.56%
$ 30.23 million $ 11
Jul 16, 2021 $ 0.0152
-3.67%
$ 30.4 million $ 11
Jul 15, 2021 $ 0.0158
+0.03%
$ 31.52 million $ 206
Jul 14, 2021 $ 0.0183
-1.11%
$ 36.66 million $ 4
Jul 13, 2021 $ 0.0185
+16.57%
$ 37.03 million $ 46
Jul 12, 2021 $ 0.0159
-1.42%
$ 31.78 million $ 169
Jul 11, 2021 $ 0.0161
-31.42%
$ 32.24 million $ 11
Jul 10, 2021 $ 0.0235
+25.27%
$ 47.03 million $ 564
Jul 9, 2021 $ 0.0184
-0.85%
$ 36.89 million $ 4
Jul 8, 2021 $ 0.0186
+1.38%
$ 37.2 million $ 949
Jul 7, 2021 $ 0.0184
+2.28%
$ 36.7 million $ 46
Jul 6, 2021 $ 0.0179
-1.18%
$ 35.85 million $ 98
Jul 5, 2021 $ 0.0182
-24.17%
$ 36.3 million $ 2,531
Jul 4, 2021 $ 0.0239
+1.26%
$ 47.88 million $ 302
Jul 3, 2021 $ 0.0222
-0.47%
$ 44.38 million $ 4