Spendcoin Historical Data

SPND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.0882
+5.05%
$ 176.43 million $ 112.42 million
Mar 21, 2021 $ 0.084
+24.58%
$ 167.94 million $ 119.88 million
Mar 20, 2021 $ 0.0674
+15.90%
$ 134.8 million $ 149.15 million
Mar 19, 2021 $ 0.0582
+9.05%
$ 116.31 million $ 31.06 million
Mar 18, 2021 $ 0.0533
+1.66%
$ 106.66 million $ 13.1 million
Mar 17, 2021 $ 0.0525
+1.09%
$ 104.91 million $ 25.18 million
Mar 16, 2021 $ 0.0519
-4.06%
$ 103.78 million $ 25.92 million
Mar 15, 2021 $ 0.0541
+28.11%
$ 108.17 million $ 187.33 million
Mar 14, 2021 $ 0.0422
+9.70%
$ 84.44 million $ 67.04 million
Mar 13, 2021 $ 0.0385
+11.74%
$ 76.97 million $ 15.66 million
Mar 12, 2021 $ 0.0344
-3.27%
$ 68.89 million $ 13.44 million
Mar 11, 2021 $ 0.0356
+15.70%
$ 71.22 million $ 101.39 million
Mar 10, 2021 $ 0.0308
+5.25%
$ 61.55 million $ 26.78 million
Mar 9, 2021 $ 0.0292
+6.70%
$ 58.49 million $ 15.01 million
Mar 8, 2021 $ 0.0274
+2.77%
$ 54.82 million $ 4.11 million
Mar 7, 2021 $ 0.0267
+0.00%
$ 53.34 million $ 3.49 million
Mar 6, 2021 $ 0.0267
+1.82%
$ 53.34 million $ 23.46 million
Mar 5, 2021 $ 0.0262
-3.44%
$ 52.38 million $ 7.11 million
Mar 4, 2021 $ 0.0271
+9.40%
$ 54.25 million $ 28.44 million
Mar 3, 2021 $ 0.0248
+3.56%
$ 49.59 million $ 6.54 million
Mar 2, 2021 $ 0.0239
+1.47%
$ 47.89 million $ 3.05 million
Mar 1, 2021 $ 0.0236
+6.39%
$ 47.19 million $ 5.25 million
Feb 28, 2021 $ 0.0222
-14.17%
$ 44.36 million $ 5.23 million
Feb 27, 2021 $ 0.0258
+4.26%
$ 51.68 million $ 7.28 million
Feb 26, 2021 $ 0.0248
+0.31%
$ 49.57 million $ 18.89 million
Feb 25, 2021 $ 0.0247
-3.65%
$ 49.42 million $ 14.86 million
Feb 24, 2021 $ 0.0256
+7.88%
$ 51.29 million $ 25.93 million
Feb 23, 2021 $ 0.0238
+7.82%
$ 47.54 million $ 262.73 million
Feb 22, 2021 $ 0.022
+11.21%
$ 44.1 million $ 58.12 million
Feb 21, 2021 $ 0.0198
+13.31%
$ 39.65 million $ 58.74 million
Feb 20, 2021 $ 0.0175
-1.95%
$ 34.99 million $ 5.94 million
Feb 19, 2021 $ 0.0178
+5.04%
$ 35.58 million $ 5.3 million
Feb 18, 2021 $ 0.0169
+35.74%
$ 33.87 million $ 64.87 million
Feb 17, 2021 $ 0.0125
+11.75%
$ 24.95 million $ 6.23 million
Feb 16, 2021 $ 0.0112
+1.01%
$ 22.33 million $ 2.49 million
Feb 15, 2021 $ 0.0109
-8.54%
$ 21.85 million $ 2.34 million
Feb 14, 2021 $ 0.0119
+2.16%
$ 23.71 million $ 11.37 million
Feb 13, 2021 $ 0.0117
+2.91%
$ 23.34 million $ 3.53 million
Feb 12, 2021 $ 0.0113
+7.53%
$ 22.68 million $ 12.06 million
Feb 11, 2021 $ 0.0106
+6.93%
$ 21.22 million $ 2.67 million
Feb 10, 2021 $ 0.00995
+2.68%
$ 19.89 million $ 3.02 million
Feb 9, 2021 $ 0.00967
+2.43%
$ 19.35 million $ 2.48 million
Feb 8, 2021 $ 0.00944
+1.52%
$ 18.87 million $ 1.43 million
Feb 7, 2021 $ 0.0093
+1.52%
$ 18.59 million $ 3.46 million
Feb 6, 2021 $ 0.00914
-2.37%
$ 18.28 million $ 2.49 million
Feb 5, 2021 $ 0.00936
+1.89%
$ 18.72 million $ 3.72 million
Feb 4, 2021 $ 0.00919
-5.49%
$ 18.37 million $ 6.07 million
Feb 3, 2021 $ 0.00972
+1.88%
$ 19.43 million $ 25.58 million
Feb 2, 2021 $ 0.00986
+50.80%
$ 19.73 million $ 154.08 million
Feb 1, 2021 $ 0.00657
+15.94%
$ 13.14 million $ 9.84 million