Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.043
-10.88%
$86.02 million $2,306
May 11, 2021 $0.0483
+42.05%
$96.54 million $520
May 10, 2021 $0.034
+1.07%
$67.95 million $608
May 9, 2021 $0.0336
+13.76%
$67.23 million $163
May 8, 2021 $0.0295
+9.11%
$59.09 million $1,721
May 7, 2021 $0.0271
+51.44%
$54.15 million $7,488
May 6, 2021 $0.0179
+38.71%
$35.77 million $686
May 5, 2021 $0.0129
-26.79%
$25.78 million $2,565
May 4, 2021 $0.0176
+42.00%
$35.22 million $440
May 3, 2021 $0.0124
+12.42%
$24.81 million $2,109
May 2, 2021 $0.011
+2.86%
$22.06 million $1,258
May 1, 2021 $0.0107
-31.18%
$21.45 million $1,394
Apr 30, 2021 $0.0156
+38.60%
$31.17 million $631
Apr 29, 2021 $0.0112
-33.76%
$22.49 million $1,350
Apr 28, 2021 $0.017
-2.74%
$33.95 million $2,650
Apr 27, 2021 $0.0175
+27.03%
$34.9 million $1,107
Apr 26, 2021 $0.0137
-14.29%
$27.47 million $65
Apr 25, 2021 $0.016
+26.11%
$32.05 million $272
Apr 24, 2021 $0.0127
-43.21%
$25.41 million $3,078
Apr 23, 2021 $0.0224
+39.63%
$44.74 million $2,779
Apr 22, 2021 $0.016
-27.98%
$32.05 million $1,978
Apr 21, 2021 $0.0223
-24.18%
$44.51 million $1,269
Apr 20, 2021 $0.0293
-22.59%
$58.69 million $1,128
Apr 19, 2021 $0.0379
-7.19%
$75.82 million $43,401
Apr 18, 2021 $0.0408
-15.72%
$81.67 million $92,427
Apr 17, 2021 $0.0485
-12.39%
$96.92 million $40,835
Apr 16, 2021 $0.0553
-9.53%
$110.64 million $34,909
Apr 15, 2021 $0.0611
+0.99%
$122.3 million $127,582
Apr 14, 2021 $0.0605
+15.28%
$120.98 million $616,358
Apr 13, 2021 $0.0524
+5.65%
$104.71 million $975,359
Apr 12, 2021 $0.0495
+18.46%
$99.08 million $590,147
Apr 11, 2021 $0.0416
+4.90%
$83.18 million $506,289
Apr 10, 2021 $0.0396
-15.45%
$79.3 million $519,930
Apr 9, 2021 $0.0469
+2.52%
$93.74 million $359,316
Apr 8, 2021 $0.0457
+11.71%
$91.45 million $654,175
Apr 7, 2021 $0.0411
+5.49%
$82.16 million $1.15 million
Apr 6, 2021 $0.0389
+4.08%
$77.88 million $644,287
Apr 5, 2021 $0.0374
-7.67%
$74.72 million $638,471
Apr 4, 2021 $0.0403
+11.72%
$80.64 million $777,106
Apr 3, 2021 $0.0362
-7.15%
$72.32 million $617,240
Apr 2, 2021 $0.0389
-26.52%
$77.89 million $1.91 million
Apr 1, 2021 $0.053
-5.03%
$105.99 million $1.41 million
Mar 30, 2021 $0.0691
-20.57%
$138.15 million $2.03 million
Mar 29, 2021 $0.087
+5.31%
$173.94 million $99.8 million
Mar 28, 2021 $0.0826
-1.84%
$165.16 million $18.93 million
Mar 27, 2021 $0.0841
-2.11%
$168.27 million $21.46 million
Mar 26, 2021 $0.0859
+2.87%
$171.9 million $44.88 million
Mar 25, 2021 $0.0836
+13.66%
$167.11 million $115.2 million
Mar 24, 2021 $0.0735
-6.47%
$147.02 million $20.63 million
Mar 23, 2021 $0.0786
-10.91%
$157.18 million $49.57 million