Spendcoin Historical Data

SPND Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.043
-10.88%
$ 86.02 million $ 2,306
May 11, 2021 $ 0.0483
+42.05%
$ 96.54 million $ 520
May 10, 2021 $ 0.034
+1.07%
$ 67.95 million $ 608
May 9, 2021 $ 0.0336
+13.76%
$ 67.23 million $ 163
May 8, 2021 $ 0.0295
+9.11%
$ 59.09 million $ 1,721
May 7, 2021 $ 0.0271
+51.44%
$ 54.15 million $ 7,488
May 6, 2021 $ 0.0179
+38.71%
$ 35.77 million $ 686
May 5, 2021 $ 0.0129
-26.79%
$ 25.78 million $ 2,565
May 4, 2021 $ 0.0176
+42.00%
$ 35.22 million $ 440
May 3, 2021 $ 0.0124
+12.42%
$ 24.81 million $ 2,109
May 2, 2021 $ 0.011
+2.86%
$ 22.06 million $ 1,258
May 1, 2021 $ 0.0107
-31.18%
$ 21.45 million $ 1,394
Apr 30, 2021 $ 0.0156
+38.60%
$ 31.17 million $ 631
Apr 29, 2021 $ 0.0112
-33.76%
$ 22.49 million $ 1,350
Apr 28, 2021 $ 0.017
-2.74%
$ 33.95 million $ 2,650
Apr 27, 2021 $ 0.0175
+27.03%
$ 34.9 million $ 1,107
Apr 26, 2021 $ 0.0137
-14.29%
$ 27.47 million $ 65
Apr 25, 2021 $ 0.016
+26.11%
$ 32.05 million $ 272
Apr 24, 2021 $ 0.0127
-43.21%
$ 25.41 million $ 3,078
Apr 23, 2021 $ 0.0224
+39.63%
$ 44.74 million $ 2,779
Apr 22, 2021 $ 0.016
-27.98%
$ 32.05 million $ 1,978
Apr 21, 2021 $ 0.0223
-24.18%
$ 44.51 million $ 1,269
Apr 20, 2021 $ 0.0293
-22.59%
$ 58.69 million $ 1,128
Apr 19, 2021 $ 0.0379
-7.19%
$ 75.82 million $ 43,401
Apr 18, 2021 $ 0.0408
-15.72%
$ 81.67 million $ 92,427
Apr 17, 2021 $ 0.0485
-12.39%
$ 96.92 million $ 40,835
Apr 16, 2021 $ 0.0553
-9.53%
$ 110.64 million $ 34,909
Apr 15, 2021 $ 0.0611
+0.99%
$ 122.3 million $ 127,582
Apr 14, 2021 $ 0.0605
+15.28%
$ 120.98 million $ 616,358
Apr 13, 2021 $ 0.0524
+5.65%
$ 104.71 million $ 975,359
Apr 12, 2021 $ 0.0495
+18.46%
$ 99.08 million $ 590,147
Apr 11, 2021 $ 0.0416
+4.90%
$ 83.18 million $ 506,289
Apr 10, 2021 $ 0.0396
-15.45%
$ 79.3 million $ 519,930
Apr 9, 2021 $ 0.0469
+2.52%
$ 93.74 million $ 359,316
Apr 8, 2021 $ 0.0457
+11.71%
$ 91.45 million $ 654,175
Apr 7, 2021 $ 0.0411
+5.49%
$ 82.16 million $ 1.15 million
Apr 6, 2021 $ 0.0389
+4.08%
$ 77.88 million $ 644,287
Apr 5, 2021 $ 0.0374
-7.67%
$ 74.72 million $ 638,471
Apr 4, 2021 $ 0.0403
+11.72%
$ 80.64 million $ 777,106
Apr 3, 2021 $ 0.0362
-7.15%
$ 72.32 million $ 617,240
Apr 2, 2021 $ 0.0389
-26.52%
$ 77.89 million $ 1.91 million
Apr 1, 2021 $ 0.053
-5.03%
$ 105.99 million $ 1.41 million
Mar 30, 2021 $ 0.0691
-20.57%
$ 138.15 million $ 2.03 million
Mar 29, 2021 $ 0.087
+5.31%
$ 173.94 million $ 99.8 million
Mar 28, 2021 $ 0.0826
-1.84%
$ 165.16 million $ 18.93 million
Mar 27, 2021 $ 0.0841
-2.11%
$ 168.27 million $ 21.46 million
Mar 26, 2021 $ 0.0859
+2.87%
$ 171.9 million $ 44.88 million
Mar 25, 2021 $ 0.0836
+13.66%
$ 167.11 million $ 115.2 million
Mar 24, 2021 $ 0.0735
-6.47%
$ 147.02 million $ 20.63 million
Mar 23, 2021 $ 0.0786
-10.91%
$ 157.18 million $ 49.57 million