New X Crypto Account Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0₅674
-0.15%
$ 6,738 $ 0
Dec 31, 1 PM $ 0.0₅674
-0.24%
$ 6,738 $ 0
Dec 31, 12 PM $ 0.0₅676
+0.22%
$ 6,760 $ 0
Dec 31, 11 AM $ 0.0₅674
-0.16%
$ 6,734 $ 0
Dec 31, 10 AM $ 0.0₅673
+0.20%
$ 6,728 $ 0
Dec 31, 9 AM $ 0.0₅67
-0.30%
$ 6,699 $ 0
Dec 31, 8 AM $ 0.0₅673
+0.14%
$ 6,724 $ 0
Dec 31, 7 AM $ 0.0₅671
+0.02%
$ 6,714 $ 0
Dec 31, 6 AM $ 0.0₅671
+0.11%
$ 6,707 $ 0
Dec 31, 5 AM $ 0.0₅67
+0.02%
$ 6,698 $ 0
Dec 31, 4 AM $ 0.0₅671
+0.02%
$ 6,706 $ 0
Dec 31, 3 AM $ 0.0₅672
+0.45%
$ 6,721 $ 0
Dec 31, 2 AM $ 0.0₅67
-0.16%
$ 6,699 $ 0.1
Dec 31, 1 AM $ 0.0₅667
+0.18%
$ 6,668 $ 0.1
Dec 31, 12 AM $ 0.0₅667
+0.26%
$ 6,673 $ 0
Dec 30, 11 PM $ 0.0₅663
-0.15%
$ 6,632 $ 0
Dec 30, 10 PM $ 0.0₅661
-0.13%
$ 6,608 $ 0
Dec 30, 9 PM $ 0.0₅662
-0.45%
$ 6,618 $ 0
Dec 30, 8 PM $ 0.0₅666
+0.29%
$ 6,654 $ 0
Dec 30, 7 PM $ 0.0₅665
+0.13%
$ 6,648 $ 0
Dec 30, 6 PM $ 0.0₅666
-0.69%
$ 6,659 $ 0
Dec 30, 5 PM $ 0.0₅671
-0.48%
$ 6,706 $ 0
Dec 30, 4 PM $ 0.0₅667
+0.43%
$ 6,673 $ 0
Dec 30, 3 PM $ 0.0₅667
+0.32%
$ 6,669 $ 0
Dec 30, 2 PM $ 0.0₅664
-0.03%
$ 6,638 $ 0
Dec 30, 1 PM $ 0.0₅663
-0.30%
$ 6,631 $ 0
Dec 30, 12 PM $ 0.0₅663
-0.12%
$ 6,632 $ 0
Dec 30, 11 AM $ 0.0₅666
-0.03%
$ 6,654 $ 0
Dec 30, 10 AM $ 0.0₅666
+0.22%
$ 6,662 $ 0
Dec 30, 9 AM $ 0.0₅666
+0.03%
$ 6,661 $ 0
Dec 30, 8 AM $ 0.0₅662
+0.13%
$ -- $ 0
Dec 30, 7 AM $ 0.0₅661
+0.17%
$ 6,614 $ 0
Dec 30, 6 AM $ 0.0₅659
+0.00%
$ 6,589 $ 0
Dec 15, 8 PM $ 0.0₅673
+0.00%
$ -- $ 1
Dec 15, 7 PM $ 0.0₅668
+0.11%
$ 6,681 $ 1
Dec 15, 6 PM $ 0.0₅67
-0.86%
$ 6,699 $ 1
Dec 15, 5 PM $ 0.0₅678
-0.26%
$ 6,778 $ 1
Dec 15, 4 PM $ 0.0₅681
-0.38%
$ 6,804 $ 1
Dec 15, 3 PM $ 0.0₅703
-1.46%
$ 7,027 $ 1
Dec 15, 2 PM $ 0.0₅712
+0.13%
$ 7,120 $ 1
Dec 15, 1 PM $ 0.0₅712
+0.38%
$ 7,116 $ 1
Dec 15, 12 PM $ 0.0₅708
-0.54%
$ 7,079 $ 1
Dec 15, 11 AM $ 0.0₅711
+0.04%
$ 7,110 $ 1
Dec 15, 10 AM $ 0.0₅712
+0.24%
$ 7,117 $ 1
Dec 15, 9 AM $ 0.0₅71
-0.20%
$ 7,101 $ 1
Dec 15, 8 AM $ 0.0₅71
+0.22%
$ 7,100 $ 1
Dec 15, 7 AM $ 0.0₅713
+0.72%
$ 7,124 $ 1
Dec 15, 6 AM $ 0.0₅707
-0.03%
$ 7,072 $ 1
Dec 15, 5 AM $ 0.0₅707
+0.48%
$ 7,065 $ 1
Dec 15, 4 AM $ 0.0₅703
-0.28%
$ 7,032 $ 1
Download