New X Crypto Account Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.0₅674
+2.26%
$-- $0
Dec 15 $0.0₅673
-3.28%
$-- $1
Oct 20 $0.0000104
-0.93%
$-- $1
Oct 6 $0.0000121
-21.35%
$-- $892
Sep 29 $0.0000137
-1.34%
$-- $123
Sep 15 $0.0000161
+0.07%
$-- $63
Sep 8 $0.0000147
-0.24%
$-- $0
Sep 1 $0.0000148
+1.63%
$-- $8
Aug 25 $0.000016
+2.84%
$-- $76
Aug 18 $0.0000155
-0.15%
$15,574 $412
Aug 11 $0.000016
+4.12%
$-- $1,403
Aug 4 $0.0000152
-0.26%
$15,373 $819
Jul 28 $0.0000158
-13.68%
$-- $592
Jul 14 $0.0000183
-10.08%
$-- $1,819
Jul 7 $0.0000172
-23.00%
$20,383 $2,921
Jun 30 $0.0000256
-4.63%
$22,407 $5,308
Jun 23 $0.0000266
-4.89%
$26,844 $6,617
Jun 16 $0.000031
+5.59%
$28,063 $13,916
Jun 9 $0.0000336
-23.41%
$29,361 $16,914
Jun 2 $0.0000467
-30.28%
$43,853 $71,497
Download