New X Crypto Account Historical Data

WOOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.0000204
-8.66%
$20,443 $457
Jul 6, 2025 $0.0000224
-12.26%
$22,407 $1,049
Jul 5, 2025 $0.0000256
+11.58%
$25,637 $1,044
Jul 4, 2025 $0.000023
-12.41%
$22,978 $551
Jul 3, 2025 $0.0000262
+4.45%
$26,187 $1,994
Jul 2, 2025 $0.0000252
-0.81%
$25,187 $1,581
Jul 1, 2025 $0.0000254
-6.62%
$25,356 $120
Jun 30, 2025 $0.0000273
+1.58%
$27,307 $17
Jun 29, 2025 $0.0000268
+1.23%
$26,844 $25
Jun 28, 2025 $0.0000266
+2.02%
$26,576 $463
Jun 27, 2025 $0.0000261
-2.01%
$26,103 $310
Jun 26, 2025 $0.0000267
-4.00%
$26,650 $3,013
Jun 25, 2025 $0.0000277
-6.64%
$27,715 $1,798
Jun 24, 2025 $0.0000295
-3.85%
$29,524 $273
Jun 23, 2025 $0.0000307
+9.69%
$30,648 $760
Jun 22, 2025 $0.0000281
-9.23%
$28,063 $980
Jun 21, 2025 $0.000031
-8.06%
$30,974 $738
Jun 20, 2025 $0.0000336
-23.46%
$33,631 $3,286
Jun 19, 2025 $0.0000337
+28.45%
$33,710 $6,012
Jun 18, 2025 $0.0000264
-5.11%
$26,438 $665
Jun 17, 2025 $0.0000279
-6.05%
$27,890 $2,611
Jun 16, 2025 $0.0000301
+2.45%
$30,053 $604
Jun 15, 2025 $0.0000294
-12.42%
$29,361 $2,600
Jun 14, 2025 $0.0000336
+20.88%
$33,557 $3,734
Jun 13, 2025 $0.0000277
-19.72%
$27,681 $5,962
Jun 12, 2025 $0.0000342
+0.22%
$34,157 $3,911
Jun 11, 2025 $0.0000341
-16.25%
$34,130 $1,840
Jun 10, 2025 $0.0000408
-5.40%
$40,811 $809
Jun 9, 2025 $0.000043
-1.91%
$42,978 $658
Jun 8, 2025 $0.0000439
-6.08%
$43,853 $800
Jun 7, 2025 $0.0000467
+12.34%
$46,709 $2,930
Jun 6, 2025 $0.0000416
-6.35%
$41,609 $10,175
Jun 5, 2025 $0.0000445
-12.92%
$44,511 $8,412
Jun 4, 2025 $0.0000509
-12.26%
$50,863 $10,341
Jun 3, 2025 $0.0000579
-13.55%
$57,919 $39,639
Download