New X Crypto Account Historical Data

WOOLLY
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $0.0₅674
+1.23%
$-- $0
Dec 30, 2025 $0.0₅661
+0.29%
$6,632 $0
Dec 15, 2025 $0.0₅673
-3.28%
$6,728 $1
Dec 14, 2025 $0.0₅696
-0.97%
$6,969 $1
Nov 2, 2025 $0.0000102
+1.00%
$-- $1
Oct 25, 2025 $0.0000104
-0.80%
$10,441 $0.1
Oct 24, 2025 $0.0000105
+0.00%
$10,544 $1
Oct 10, 2025 $0.0000121
-0.08%
$-- $0
Oct 9, 2025 $0.0000121
-3.18%
$12,120 $0
Oct 8, 2025 $0.0000125
+3.18%
$12,538 $14
Oct 7, 2025 $0.0000121
-19.73%
$12,132 $847
Oct 6, 2025 $0.0000151
-1.27%
$15,136 $31
Sep 29, 2025 $0.0000137
-1.34%
$-- $123
Sep 21, 2025 $0.0000161
+0.13%
$-- $8
Sep 20, 2025 $0.0000161
+0.33%
$16,103 $9
Sep 19, 2025 $0.0000161
-3.93%
$16,063 $45
Sep 18, 2025 $0.0000168
+1.14%
$16,679 $2
Sep 17, 2025 $0.0000165
+2.39%
$16,586 $7
Sep 10, 2025 $0.0000147
-0.66%
$-- $0
Sep 9, 2025 $0.0000148
+0.49%
$14,791 $0
Sep 2, 2025 $0.0000148
+3.01%
$-- $3
Sep 1, 2025 $0.0000143
-1.79%
$14,258 $4
Aug 25, 2025 $0.000016
+2.84%
$-- $76
Aug 24, 2025 $0.0000154
-1.00%
$15,574 $73
Aug 23, 2025 $0.0000155
+0.44%
$15,567 $16
Aug 22, 2025 $0.0000154
+9.61%
$15,354 $123
Aug 21, 2025 $0.0000142
-8.58%
$14,118 $274
Aug 13, 2025 $0.000016
+1.29%
$-- $1,190
Aug 11, 2025 $0.0000144
-6.43%
$-- $213
Aug 10, 2025 $0.0000154
+0.89%
$15,373 $20
Aug 9, 2025 $0.0000152
+0.13%
$15,226 $115
Aug 8, 2025 $0.0000153
+1.49%
$15,278 $5
Aug 7, 2025 $0.000015
-1.58%
$15,025 $699
Jul 31, 2025 $0.0000158
+1.66%
$-- $1
Jul 30, 2025 $0.0000154
-7.47%
$15,417 $78
Jul 29, 2025 $0.0000166
-6.69%
$16,643 $508
Jul 28, 2025 $0.0000178
-2.44%
$17,831 $6
Jul 27, 2025 $0.0000183
+0.88%
$18,274 $7
Jul 19, 2025 $0.0000183
-0.92%
$-- $190
Jul 18, 2025 $0.0000183
-3.21%
$18,326 $192
Jul 17, 2025 $0.0000189
+0.24%
$18,903 $178
Jul 16, 2025 $0.0000189
+3.52%
$18,902 $452
Jul 15, 2025 $0.0000183
-2.36%
$18,282 $269
Jul 14, 2025 $0.0000187
-8.15%
$18,728 $537
Jul 13, 2025 $0.0000204
+18.07%
$20,383 $845
Jul 12, 2025 $0.0000172
-4.82%
$17,235 $175
Jul 11, 2025 $0.0000181
-3.76%
$18,052 $185
Jul 10, 2025 $0.0000185
-1.00%
$18,508 $835
Jul 9, 2025 $0.0000197
+1.11%
$19,744 $919
Jul 8, 2025 $0.0000195
-4.72%
$19,501 $349
Download