Coinranking
Global X Lithium & Battery Tech ETF (Reality Tokenized) Historical Data
rLIT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $77.86 | +0.21% | ||
| Jun 10, 9 AM | $77.7 | -0.28% | ||
| Jun 10, 8 AM | $77.92 | +0.15% | ||
| Jun 10, 7 AM | $77.8 | +0.03% | ||
| Jun 10, 6 AM | $77.78 | +0.00% | ||
| Jun 10, 5 AM | $77.78 | +0.06% | ||
| Jun 10, 4 AM | $77.73 | -1.12% | ||
| Jun 10, 3 AM | $78.61 | +0.00% | ||
| Jun 10, 2 AM | $78.61 | +0.00% | ||
| Jun 10, 1 AM | $78.61 | +0.51% | ||
| Jun 10, 12 AM | $78.21 | +0.00% | ||
| Jun 9, 11 PM | $78.21 | +0.29% | ||
| Jun 9, 10 PM | $77.98 | +0.00% | ||
| Jun 9, 9 PM | $77.98 | +0.00% | ||
| Jun 9, 8 PM | $77.98 | -0.81% | ||
| Jun 9, 7 PM | $78.6 | +0.24% | ||
| Jun 9, 6 PM | $78.41 | +0.63% | ||
| Jun 9, 5 PM | $77.92 | +0.72% | ||
| Jun 9, 4 PM | $77.31 | -0.90% | ||
| Jun 9, 3 PM | $78.01 | -1.30% | ||
| Jun 9, 2 PM | $79.04 | -1.16% | ||
| Jun 9, 1 PM | $79.97 | +0.53% | ||
| Jun 9, 12 PM | $79.55 | +1.13% | ||
| Jun 9, 11 AM | $78.66 | -0.63% | ||
| Jun 9, 10 AM | $79.16 | -0.03% | ||
| Jun 9, 9 AM | $79.18 | +0.13% | ||
| Jun 9, 8 AM | $79.08 | +0.74% | ||
| Jun 9, 7 AM | $78.5 | +1.11% | ||
| Jun 9, 6 AM | $77.64 | +0.00% | ||
| Jun 9, 5 AM | $77.64 | +0.32% | ||
| Jun 9, 4 AM | $77.39 | +0.89% | ||
| Jun 9, 3 AM | $76.71 | +0.00% | ||
| Jun 9, 2 AM | $76.71 | +0.00% | ||
| Jun 9, 1 AM | $76.71 | +0.00% | ||
| Jun 9, 12 AM | $76.71 | -0.92% | ||
| Jun 8, 11 PM | $77.42 | +0.22% | ||
| Jun 8, 10 PM | $77.25 | +0.00% | ||
| Jun 8, 9 PM | $77.25 | +0.10% | ||
| Jun 8, 8 PM | $77.17 | +0.03% | ||
| Jun 8, 7 PM | $77.13 | -0.35% | ||
| Jun 8, 6 PM | $77.4 | -0.12% | ||
| Jun 8, 5 PM | $77.49 | -0.08% | ||
| Jun 8, 4 PM | $77.55 | -0.03% | ||
| Jun 8, 3 PM | $77.57 | -0.39% | ||
| Jun 8, 2 PM | $77.86 | +0.28% | ||
| Jun 8, 1 PM | $77.64 | -1.75% | ||
| Jun 8, 12 PM | $79.02 | +0.50% | ||
| Jun 8, 11 AM | $78.63 | +1.05% | ||
| Jun 8, 10 AM | $77.81 | -0.41% | ||
| Jun 8, 9 AM | $78.13 | +0.17% | ||