Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0427
+1.83%
$ 1.73 million $ 197,103
Mar 11, 2026 $ 0.0419
+0.97%
$ 1.7 million $ 173,400
Mar 10, 2026 $ 0.0415
+3.49%
$ 1.68 million $ 324,590
Mar 9, 2026 $ 0.0401
+3.98%
$ 1.62 million $ 334,895
Mar 8, 2026 $ 0.0388
+0.67%
$ 1.57 million $ 149,703
Mar 7, 2026 $ 0.0386
-2.91%
$ 1.56 million $ 138,213
Mar 6, 2026 $ 0.0398
-4.10%
$ 1.61 million $ 277,694
Mar 5, 2026 $ 0.0415
-2.07%
$ 1.68 million $ 364,153
Mar 4, 2026 $ 0.0422
+2.26%
$ 1.71 million $ 357,468
Mar 3, 2026 $ 0.0413
+2.28%
$ 1.67 million $ 524,263
Mar 2, 2026 $ 0.0404
+2.88%
$ 1.64 million $ 723,231
Mar 1, 2026 $ 0.0393
-1.71%
$ 1.59 million $ 2.74 million
Feb 28, 2026 $ 0.04
-0.04%
$ 1.62 million $ 861,737
Feb 27, 2026 $ 0.04
-1.76%
$ 1.62 million $ 778,404
Feb 26, 2026 $ 0.0407
-3.80%
$ 1.65 million $ 645,784
Feb 25, 2026 $ 0.0423
+7.90%
$ 1.71 million $ 719,415
Feb 24, 2026 $ 0.0393
-1.07%
$ 1.59 million $ 511,004
Feb 23, 2026 $ 0.0397
-3.82%
$ 1.61 million $ 635,440
Feb 22, 2026 $ 0.0413
-4.22%
$ 1.67 million $ 619,599
Feb 21, 2026 $ 0.0431
-0.80%
$ 1.75 million $ 640,922
Feb 20, 2026 $ 0.0435
+1.76%
$ 1.76 million $ 486,411
Feb 19, 2026 $ 0.0427
-3.17%
$ 1.73 million $ 525,534
Feb 18, 2026 $ 0.044
-9.70%
$ 1.78 million $ 480,436
Feb 17, 2026 $ 0.0487
-0.55%
$ 1.97 million $ 518,037
Feb 16, 2026 $ 0.0491
+2.33%
$ 1.99 million $ 520,218
Feb 15, 2026 $ 0.0479
-4.86%
$ 1.94 million $ 551,879
Feb 14, 2026 $ 0.0504
+9.95%
$ 2.04 million $ 1.1 million
Feb 13, 2026 $ 0.0453
+1.65%
$ 1.84 million $ 591,634
Feb 12, 2026 $ 0.0449
-1.26%
$ 1.82 million $ 912,008
Feb 11, 2026 $ 0.045
+11.40%
$ 1.82 million $ 1.46 million
Feb 10, 2026 $ 0.0403
-2.08%
$ 1.63 million $ 615,407
Feb 9, 2026 $ 0.0412
-2.55%
$ 1.67 million $ 481,240
Feb 8, 2026 $ 0.0421
-7.71%
$ 1.7 million $ 654,634
Feb 7, 2026 $ 0.0456
-3.65%
$ 1.85 million $ 750,458
Feb 6, 2026 $ 0.0477
+12.87%
$ 1.93 million $ 739,906
Feb 5, 2026 $ 0.0426
-11.33%
$ 1.72 million $ 747,618
Feb 4, 2026 $ 0.0483
-4.16%
$ 1.96 million $ 610,916
Feb 3, 2026 $ 0.0507
-3.73%
$ 2.05 million $ 570,002
Feb 2, 2026 $ 0.0527
+5.71%
$ 2.13 million $ 983,974
Feb 1, 2026 $ 0.0499
-4.53%
$ 2.02 million $ 475,067
Jan 31, 2026 $ 0.0521
-15.24%
$ 2.11 million $ 1.16 million
Jan 30, 2026 $ 0.0614
+0.33%
$ 2.49 million $ 711,190
Jan 29, 2026 $ 0.0612
-11.15%
$ 2.48 million $ 797,306
Jan 28, 2026 $ 0.0689
+1.97%
$ 2.79 million $ 450,517
Jan 27, 2026 $ 0.0678
+0.31%
$ 2.74 million $ 570,203
Jan 26, 2026 $ 0.0677
+2.71%
$ 2.74 million $ 639,580
Jan 25, 2026 $ 0.0656
-6.72%
$ 2.66 million $ 865,581
Jan 24, 2026 $ 0.0703
-0.90%
$ 2.85 million $ 242,707
Jan 23, 2026 $ 0.0709
-1.71%
$ 2.87 million $ 545,341
Jan 22, 2026 $ 0.0721
-1.12%
$ 2.92 million $ 386,616