Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0226
+0.95%
$914,690 $187,413
Aug 12, 2026 $0.0224
-2.67%
$906,014 $204,516
Aug 11, 2026 $0.023
-2.16%
$930,903 $288,126
Aug 10, 2026 $0.0235
-0.36%
$951,202 $359,561
Aug 9, 2026 $0.0236
-0.32%
$954,673 $317,884
Aug 8, 2026 $0.0236
+8.92%
$956,893 $327,992
Aug 7, 2026 $0.0217
-0.87%
$878,531 $193,540
Aug 6, 2026 $0.0219
-0.31%
$885,883 $166,899
Aug 5, 2026 $0.022
-1.99%
$888,691 $147,076
Aug 4, 2026 $0.0224
-0.78%
$906,728 $194,921
Aug 3, 2026 $0.0226
+3.75%
$913,880 $301,177
Aug 2, 2026 $0.0218
+1.50%
$880,961 $159,942
Aug 1, 2026 $0.0214
+0.57%
$867,998 $231,333
Jul 31, 2026 $0.0213
-0.67%
$864,598 $208,098
Jul 30, 2026 $0.0215
+1.70%
$869,400 $152,263
Jul 29, 2026 $0.0211
-2.56%
$854,899 $120,031
Jul 28, 2026 $0.0217
+0.01%
$877,336 $137,506
Jul 27, 2026 $0.0217
-7.36%
$877,216 $190,796
Jul 26, 2026 $0.0234
-0.60%
$946,285 $967,525
Jul 25, 2026 $0.0235
+0.49%
$951,936 $936,824
Jul 24, 2026 $0.0234
-2.70%
$947,015 $143,192
Jul 23, 2026 $0.024
-2.45%
$973,287 $186,481
Jul 22, 2026 $0.0246
+0.57%
$997,724 $186,656
Jul 21, 2026 $0.0245
-2.38%
$992,166 $208,180
Jul 20, 2026 $0.0251
+4.95%
$1.02 million $288,786
Jul 19, 2026 $0.0239
-1.40%
$967,340 $138,369
Jul 18, 2026 $0.0243
-2.21%
$982,142 $177,479
Jul 17, 2026 $0.0248
-0.43%
$1 million $289,581
Jul 16, 2026 $0.0249
-2.41%
$1.01 million $173,458
Jul 15, 2026 $0.0255
+0.22%
$1.03 million $241,802
Jul 14, 2026 $0.0255
+0.80%
$1.03 million $284,652
Jul 13, 2026 $0.0252
-0.45%
$1.02 million $502,569
Jul 12, 2026 $0.0253
-2.49%
$1.02 million $302,049
Jul 11, 2026 $0.0259
-0.62%
$1.05 million $350,855
Jul 10, 2026 $0.0261
+3.22%
$1.06 million $358,149
Jul 9, 2026 $0.0253
+0.91%
$1.02 million $215,857
Jul 8, 2026 $0.0251
-2.20%
$1.01 million $352,406
Jul 7, 2026 $0.0256
-4.00%
$1.04 million $298,269
Jul 6, 2026 $0.0267
-2.03%
$1.08 million $282,812
Jul 5, 2026 $0.0272
+2.16%
$1.1 million $460,538
Jul 4, 2026 $0.0267
-1.97%
$1.08 million $429,415
Jul 3, 2026 $0.0272
+8.39%
$1.1 million $729,423
Jul 2, 2026 $0.0251
+9.12%
$1.02 million $845,077
Jul 1, 2026 $0.023
+1.33%
$932,302 $250,467
Jun 30, 2026 $0.0227
-7.51%
$918,678 $279,329
Jun 29, 2026 $0.0246
+1.74%
$996,459 $748,738
Jun 28, 2026 $0.0242
+9.22%
$979,402 $1.67 million
Jun 27, 2026 $0.0222
+9.87%
$896,865 $403,283
Jun 26, 2026 $0.0202
+0.54%
$816,265 $475,235
Jun 25, 2026 $0.0201
-3.79%
$811,851 $327,012