Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0272
+2.16%
$1.1 million $460,538
Jul 4, 2026 $0.0267
-1.97%
$1.08 million $429,415
Jul 3, 2026 $0.0272
+8.39%
$1.1 million $729,423
Jul 2, 2026 $0.0251
+9.12%
$1.02 million $845,077
Jul 1, 2026 $0.023
+1.33%
$932,302 $250,467
Jun 30, 2026 $0.0227
-7.51%
$918,678 $279,329
Jun 29, 2026 $0.0246
+1.74%
$996,459 $748,738
Jun 28, 2026 $0.0242
+9.22%
$979,402 $1.67 million
Jun 27, 2026 $0.0222
+9.87%
$896,865 $403,283
Jun 26, 2026 $0.0202
+0.54%
$816,265 $475,235
Jun 25, 2026 $0.0201
-3.79%
$811,851 $327,012
Jun 24, 2026 $0.0208
+3.57%
$843,816 $0
Jun 23, 2026 $0.0253
+1.31%
$-- $357,488
Jun 22, 2026 $0.025
-7.37%
$1.01 million $376,827
Jun 21, 2026 $0.027
-3.38%
$1.09 million $304,432
Jun 20, 2026 $0.028
-8.77%
$1.13 million $417,067
Jun 19, 2026 $0.0307
-5.33%
$1.24 million $500,404
Jun 18, 2026 $0.0323
+0.74%
$1.31 million $319,630
Jun 17, 2026 $0.0321
-0.44%
$1.3 million $511,548
Jun 16, 2026 $0.0323
-1.35%
$1.31 million $411,218
Jun 15, 2026 $0.0327
+1.64%
$1.32 million $801,771
Jun 14, 2026 $0.0319
+3.54%
$1.29 million $231,284
Jun 13, 2026 $0.0308
+1.10%
$1.25 million $196,765
Jun 12, 2026 $0.0305
-0.42%
$1.23 million $239,231
Jun 11, 2026 $0.0306
+3.89%
$1.24 million $319,901
Jun 10, 2026 $0.0295
-6.97%
$1.19 million $531,717
Jun 9, 2026 $0.0317
+5.77%
$1.28 million $493,846
Jun 8, 2026 $0.03
+0.75%
$1.21 million $236,784
Jun 7, 2026 $0.0298
+1.33%
$1.21 million $365,657
Jun 6, 2026 $0.0294
-0.53%
$1.19 million $347,723
Jun 5, 2026 $0.0296
-11.03%
$1.2 million $727,563
Jun 4, 2026 $0.0332
-10.30%
$1.35 million $770,338
Jun 3, 2026 $0.037
-0.31%
$1.5 million $505,670
Jun 2, 2026 $0.0372
-7.87%
$1.5 million $610,581
Jun 1, 2026 $0.0403
+1.33%
$1.63 million $579,387
May 31, 2026 $0.0397
-1.94%
$1.61 million $153,838
May 30, 2026 $0.0405
+0.66%
$1.64 million $224,369
May 29, 2026 $0.0402
-0.21%
$1.63 million $972,934
May 28, 2026 $0.0403
-6.14%
$1.63 million $601,641
May 27, 2026 $0.0427
-4.54%
$1.73 million $368,737
May 26, 2026 $0.0448
-2.85%
$1.81 million $340,223
May 25, 2026 $0.0461
+1.50%
$1.87 million $239,906
May 24, 2026 $0.0453
-3.39%
$1.84 million $227,540
May 23, 2026 $0.0468
+2.89%
$1.9 million $410,107
May 22, 2026 $0.0455
-6.05%
$1.84 million $526,252
May 21, 2026 $0.0484
+8.62%
$1.96 million $520,474
May 20, 2026 $0.0446
+2.01%
$1.8 million $275,430
May 19, 2026 $0.0437
-1.92%
$1.77 million $276,831
May 18, 2026 $0.0446
+1.55%
$1.81 million $408,365
May 17, 2026 $0.0437
-4.25%
$1.77 million $173,979