Wrapped Sonic Historical Data

WS Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0456
-2.77%
$1.85 million $200,157
May 15, 2026 $0.047
-5.38%
$1.9 million $541,023
May 14, 2026 $0.0496
+2.51%
$2.01 million $270,739
May 13, 2026 $0.0485
-3.53%
$1.96 million $305,226
May 12, 2026 $0.0505
-5.04%
$2.04 million $373,035
May 11, 2026 $0.053
-3.82%
$2.15 million $350,043
May 10, 2026 $0.0553
+5.52%
$2.24 million $458,734
May 9, 2026 $0.0525
-2.43%
$2.13 million $208,065
May 8, 2026 $0.0539
+10.35%
$2.18 million $518,737
May 7, 2026 $0.0488
+0.18%
$1.98 million $604,584
May 6, 2026 $0.0487
+7.66%
$1.97 million $841,312
May 5, 2026 $0.0452
+2.01%
$1.83 million $358,180
May 4, 2026 $0.0443
+1.16%
$1.79 million $453,408
May 3, 2026 $0.0438
-0.12%
$1.77 million $412,205
May 2, 2026 $0.0439
-0.35%
$1.78 million $263,941
May 1, 2026 $0.044
+2.13%
$1.78 million $346,235
Apr 30, 2026 $0.0431
-4.42%
$1.74 million $543,198
Apr 29, 2026 $0.045
-2.16%
$1.82 million $437,196
Apr 28, 2026 $0.0459
+1.05%
$1.86 million $424,517
Apr 27, 2026 $0.0454
-3.18%
$1.84 million $267,153
Apr 26, 2026 $0.0467
+1.27%
$1.89 million $360,710
Apr 25, 2026 $0.0461
-0.71%
$1.87 million $424,299
Apr 24, 2026 $0.0466
+6.16%
$1.89 million $432,025
Apr 23, 2026 $0.0439
+0.94%
$1.78 million $432,660
Apr 22, 2026 $0.0435
+1.13%
$1.76 million $349,451
Apr 21, 2026 $0.043
-0.33%
$1.74 million $244,271
Apr 20, 2026 $0.0432
+4.46%
$1.75 million $359,797
Apr 19, 2026 $0.0413
-3.96%
$1.67 million $261,778
Apr 18, 2026 $0.043
-8.24%
$1.74 million $534,308
Apr 17, 2026 $0.0469
+1.44%
$1.9 million $408,509
Apr 16, 2026 $0.0462
+8.60%
$1.87 million $480,110
Apr 15, 2026 $0.0426
+3.98%
$1.72 million $215,922
Apr 14, 2026 $0.0409
-4.77%
$1.66 million $260,550
Apr 13, 2026 $0.043
+6.20%
$1.74 million $192,253
Apr 12, 2026 $0.0405
-3.84%
$1.64 million $149,063
Apr 11, 2026 $0.0421
-0.30%
$1.7 million $127,788
Apr 10, 2026 $0.0422
+1.56%
$1.71 million $205,041
Apr 9, 2026 $0.0416
+0.76%
$1.68 million $256,415
Apr 8, 2026 $0.0413
-5.82%
$1.67 million $295,214
Apr 7, 2026 $0.0438
+8.78%
$1.77 million $218,225
Apr 6, 2026 $0.0403
-1.14%
$1.63 million $138,660
Apr 5, 2026 $0.0407
-2.20%
$1.65 million $177,216
Apr 4, 2026 $0.0416
-0.86%
$1.69 million $163,814
Apr 3, 2026 $0.042
+0.66%
$1.7 million $244,143
Apr 2, 2026 $0.0417
-8.58%
$1.69 million $401,877
Apr 1, 2026 $0.0456
+11.65%
$1.85 million $506,978
Mar 31, 2026 $0.0409
+2.07%
$1.66 million $286,165
Mar 30, 2026 $0.0401
+0.62%
$1.62 million $259,939
Mar 29, 2026 $0.0398
-2.98%
$1.61 million $206,112
Mar 28, 2026 $0.0411
+2.04%
$1.66 million $282,000