Wrapped Sonic Historical Data

WS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0731
+3.00%
$ 2.96 million $ 991,771
Jan 20, 2026 $ 0.071
-7.56%
$ 2.87 million $ 872,258
Jan 19, 2026 $ 0.0769
-1.40%
$ 3.11 million $ 1.01 million
Jan 18, 2026 $ 0.08
-1.20%
$ 3.24 million $ 661,994
Jan 17, 2026 $ 0.081
-1.34%
$ 3.28 million $ 552,074
Jan 16, 2026 $ 0.082
-0.03%
$ 3.32 million $ 1 million
Jan 15, 2026 $ 0.0819
-5.86%
$ 3.31 million $ 1.24 million
Jan 14, 2026 $ 0.0869
-2.85%
$ 3.52 million $ 1.31 million
Jan 13, 2026 $ 0.0895
+9.52%
$ 3.62 million $ 1.44 million
Jan 12, 2026 $ 0.0817
-2.77%
$ 3.31 million $ 1.23 million
Jan 11, 2026 $ 0.084
-1.31%
$ 3.4 million $ 822,320
Jan 10, 2026 $ 0.0852
-3.30%
$ 3.45 million $ 725,736
Jan 9, 2026 $ 0.0881
-1.76%
$ 3.57 million $ 1.15 million
Jan 8, 2026 $ 0.0896
-2.44%
$ 3.63 million $ 1.15 million
Jan 7, 2026 $ 0.0919
-5.67%
$ 3.72 million $ 1.06 million
Jan 6, 2026 $ 0.0974
+0.48%
$ 3.94 million $ 1.45 million
Jan 5, 2026 $ 0.0969
+5.88%
$ 3.92 million $ 1.35 million
Jan 4, 2026 $ 0.0916
+10.63%
$ 3.71 million $ 1.35 million
Jan 3, 2026 $ 0.0828
+0.13%
$ 3.35 million $ 674,301
Jan 2, 2026 $ 0.0827
+2.71%
$ 3.35 million $ 1.48 million
Jan 1, 2026 $ 0.0805
+9.17%
$ 3.26 million $ 559,546
Dec 31, 2025 $ 0.074
-3.73%
$ 2.99 million $ 582,904
Dec 30, 2025 $ 0.0767
+2.63%
$ 3.11 million $ 642,455
Dec 29, 2025 $ 0.0752
-2.97%
$ 3.03 million $ 792,267
Dec 28, 2025 $ 0.0773
+0.07%
$ 3.14 million $ 1.1 million
Dec 27, 2025 $ 0.077
+6.15%
$ 3.11 million $ 1.03 million
Dec 26, 2025 $ 0.0725
+1.32%
$ 2.94 million $ 621,543
Dec 25, 2025 $ 0.0734
-3.37%
$ 2.92 million $ 1.08 million
Dec 24, 2025 $ 0.0758
+6.49%
$ 3.08 million $ 687,102
Dec 23, 2025 $ 0.071
-3.56%
$ 2.87 million $ 773,936
Dec 22, 2025 $ 0.073
-3.23%
$ 2.97 million $ 991,393
Dec 21, 2025 $ 0.0752
-4.20%
$ 3.06 million $ 678,528
Dec 20, 2025 $ 0.0785
-1.21%
$ 3.18 million $ 714,967
Dec 19, 2025 $ 0.0799
+6.87%
$ 3.22 million $ 1.19 million
Dec 18, 2025 $ 0.0755
-4.01%
$ 3.03 million $ 1.59 million
Dec 17, 2025 $ 0.0789
-5.33%
$ 3.18 million $ 1.32 million
Dec 16, 2025 $ 0.0848
+2.32%
$ 3.37 million $ 1.1 million
Dec 15, 2025 $ 0.0822
-6.07%
$ 3.36 million $ 1.42 million
Dec 14, 2025 $ 0.0876
-4.39%
$ 3.54 million $ 721,540
Dec 13, 2025 $ 0.091
+0.64%
$ 3.71 million $ 573,289
Dec 12, 2025 $ 0.0904
+0.70%
$ 3.66 million $ 1.27 million
Dec 5, 2025 $ 0.0989
-2.56%
$ -- $ 1.57 million
Dec 4, 2025 $ 0.102
-3.50%
$ 4.12 million $ 1.38 million
Dec 3, 2025 $ 0.105
+1.86%
$ 4.27 million $ 1.63 million
Dec 2, 2025 $ 0.104
+8.74%
$ 4.19 million $ 2.16 million
Dec 1, 2025 $ 0.0952
-9.86%
$ 3.86 million $ 2.1 million
Nov 30, 2025 $ 0.107
-0.66%
$ 4.28 million $ 1.27 million
Nov 29, 2025 $ 0.108
-2.60%
$ 4.36 million $ 1.35 million
Nov 28, 2025 $ 0.111
-0.91%
$ 4.49 million $ 1.86 million
Nov 27, 2025 $ 0.112
+0.03%
$ 4.52 million $ 2.2 million