Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.0307
+0.89%
$1.24 million $852,530
Aug 22, 2 AM $0.0304
+2.93%
$1.23 million $831,965
Aug 22, 1 AM $0.0296
+0.06%
$1.2 million $825,158
Aug 22, 12 AM $0.0296
+3.52%
$1.2 million $786,339
Aug 21, 11 PM $0.0286
-0.04%
$1.16 million $774,949
Aug 21, 10 PM $0.0286
+1.05%
$1.16 million $762,756
Aug 21, 9 PM $0.0283
+1.30%
$1.15 million $738,265
Aug 21, 8 PM $0.028
+1.64%
$1.13 million $718,193
Aug 21, 7 PM $0.0274
-0.32%
$1.11 million $714,821
Aug 21, 6 PM $0.0275
-1.29%
$1.12 million $686,804
Aug 21, 5 PM $0.0279
-1.18%
$1.13 million $675,214
Aug 21, 4 PM $0.0282
+0.31%
$1.14 million $655,945
Aug 21, 3 PM $0.0282
+2.50%
$1.14 million $630,287
Aug 21, 2 PM $0.0275
-1.16%
$1.11 million $624,665
Aug 21, 1 PM $0.0278
+1.01%
$1.13 million $602,106
Aug 21, 12 PM $0.0275
+2.64%
$1.11 million $615,790
Aug 21, 11 AM $0.0268
+0.07%
$1.08 million $612,938
Aug 21, 10 AM $0.0268
+2.33%
$1.08 million $591,993
Aug 21, 9 AM $0.0261
-1.79%
$1.06 million $564,598
Aug 21, 8 AM $0.0266
+3.33%
$1.08 million $562,709
Aug 21, 7 AM $0.0257
+1.60%
$1.04 million $540,194
Aug 21, 6 AM $0.0253
-0.92%
$1.02 million $537,405
Aug 21, 5 AM $0.0255
+1.62%
$1.03 million $526,735
Aug 21, 4 AM $0.0251
+0.06%
$1.02 million $549,758
Aug 21, 3 AM $0.0251
-0.13%
$1.02 million $570,373
Aug 21, 2 AM $0.0251
-0.58%
$1.02 million $581,392
Aug 21, 1 AM $0.0253
+0.63%
$1.02 million $579,088
Aug 21, 12 AM $0.0251
+0.13%
$1.02 million $582,237
Aug 20, 11 PM $0.0251
+0.05%
$1.02 million $580,814
Aug 20, 10 PM $0.0251
-0.43%
$1.01 million $587,375
Aug 20, 9 PM $0.0252
+1.42%
$1.02 million $625,226
Aug 20, 8 PM $0.0248
+0.06%
$1 million $638,364
Aug 20, 7 PM $0.0248
+0.73%
$1 million $636,895
Aug 20, 6 PM $0.0246
-0.80%
$997,250 $644,513
Aug 20, 5 PM $0.0249
+0.27%
$1.01 million $659,200
Aug 20, 4 PM $0.0249
-0.22%
$1.01 million $718,702
Aug 20, 3 PM $0.025
+0.99%
$1.01 million $743,372
Aug 20, 2 PM $0.0247
-0.65%
$1 million $732,308
Aug 20, 1 PM $0.0249
-1.19%
$1.01 million $711,726
Aug 20, 12 PM $0.0252
+1.45%
$1.02 million $673,486
Aug 20, 11 AM $0.0248
+1.38%
$1 million $644,204
Aug 20, 10 AM $0.0245
+0.63%
$991,394 $617,790
Aug 20, 9 AM $0.0243
-0.94%
$985,296 $598,299
Aug 20, 8 AM $0.0246
+2.03%
$994,617 $566,685
Aug 20, 7 AM $0.0241
-0.14%
$974,672 $545,392
Aug 20, 6 AM $0.0241
+1.07%
$976,753 $525,994
Aug 20, 5 AM $0.0239
-0.42%
$966,485 $516,167
Aug 20, 4 AM $0.024
-0.46%
$970,639 $487,215
Aug 20, 3 AM $0.0239
+1.16%
$967,309 $464,967
Aug 20, 2 AM $0.0237
-0.15%
$958,624 $443,878