Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0472
-0.32%
$ 1.91 million $ 414,554
Apr 29, 11 AM $ 0.0474
-0.54%
$ 1.92 million $ 432,003
Apr 29, 10 AM $ 0.0476
-0.44%
$ 1.93 million $ 438,993
Apr 29, 9 AM $ 0.0474
+0.54%
$ 1.92 million $ 448,914
Apr 29, 8 AM $ 0.0471
-0.35%
$ 1.91 million $ 465,527
Apr 29, 7 AM $ 0.0472
+0.58%
$ 1.91 million $ 475,499
Apr 29, 6 AM $ 0.0473
-0.48%
$ 1.91 million $ 488,249
Apr 29, 5 AM $ 0.0475
-0.57%
$ 1.92 million $ 508,208
Apr 29, 4 AM $ 0.0477
+1.20%
$ 1.93 million $ 518,640
Apr 29, 3 AM $ 0.0471
+0.33%
$ 1.91 million $ 485,277
Apr 29, 2 AM $ 0.0471
-0.52%
$ 1.9 million $ 460,030
Apr 29, 1 AM $ 0.0468
+1.21%
$ 1.9 million $ 428,900
Apr 29, 12 AM $ 0.0461
+0.20%
$ 1.87 million $ 417,529
Apr 28, 11 PM $ 0.0459
-0.41%
$ 1.86 million $ 424,517
Apr 28, 10 PM $ 0.0461
-0.20%
$ 1.87 million $ 424,460
Apr 28, 9 PM $ 0.0462
-0.50%
$ 1.87 million $ 419,392
Apr 28, 8 PM $ 0.0465
-0.51%
$ 1.88 million $ 416,933
Apr 28, 7 PM $ 0.0467
+0.22%
$ 1.89 million $ 415,043
Apr 28, 6 PM $ 0.0465
+0.10%
$ 1.88 million $ 403,780
Apr 28, 5 PM $ 0.0463
-0.15%
$ 1.88 million $ 401,342
Apr 28, 4 PM $ 0.0464
-0.65%
$ 1.88 million $ 387,302
Apr 28, 3 PM $ 0.0467
+0.82%
$ 1.89 million $ 398,649
Apr 28, 2 PM $ 0.0461
+0.10%
$ 1.87 million $ 398,312
Apr 28, 1 PM $ 0.0462
+0.26%
$ 1.87 million $ 378,497
Apr 28, 12 PM $ 0.046
-0.94%
$ 1.86 million $ 377,147
Apr 28, 11 AM $ 0.0465
-2.19%
$ 1.88 million $ 356,557
Apr 28, 10 AM $ 0.0475
+0.63%
$ 1.92 million $ 341,059
Apr 28, 9 AM $ 0.0475
-0.62%
$ 1.92 million $ 322,612
Apr 28, 8 AM $ 0.0478
+1.44%
$ 1.93 million $ 298,782
Apr 28, 7 AM $ 0.047
+0.84%
$ 1.9 million $ 289,061
Apr 28, 6 AM $ 0.0466
+0.11%
$ 1.89 million $ 279,983
Apr 28, 5 AM $ 0.0466
+0.96%
$ 1.89 million $ 277,321
Apr 28, 4 AM $ 0.0462
+1.75%
$ 1.87 million $ 255,209
Apr 28, 3 AM $ 0.0454
+0.00%
$ 1.84 million $ 260,891
Apr 28, 2 AM $ 0.0454
-0.29%
$ 1.84 million $ 264,386
Apr 28, 1 AM $ 0.0455
-0.03%
$ 1.84 million $ 271,033
Apr 28, 12 AM $ 0.0456
+0.31%
$ 1.84 million $ 277,385
Apr 27, 11 PM $ 0.0454
+0.70%
$ 1.84 million $ 267,153
Apr 27, 10 PM $ 0.045
+0.10%
$ 1.82 million $ 274,095
Apr 27, 9 PM $ 0.0449
-0.07%
$ 1.82 million $ 286,648
Apr 27, 8 PM $ 0.045
+0.26%
$ 1.82 million $ 287,468
Apr 27, 7 PM $ 0.0448
-0.87%
$ 1.81 million $ 289,380
Apr 27, 6 PM $ 0.0452
-0.18%
$ 1.83 million $ 293,898
Apr 27, 5 PM $ 0.0452
+0.40%
$ 1.83 million $ 306,245
Apr 27, 4 PM $ 0.0451
+0.14%
$ 1.82 million $ 299,478
Apr 27, 3 PM $ 0.045
-2.47%
$ 1.82 million $ 276,983
Apr 27, 2 PM $ 0.0461
+1.48%
$ 1.87 million $ 265,230
Apr 27, 1 PM $ 0.0456
-0.01%
$ 1.85 million $ 264,888
Apr 27, 12 PM $ 0.0456
+0.37%
$ 1.85 million $ 254,655
Apr 27, 11 AM $ 0.0455
-0.23%
$ 1.84 million $ 259,812