Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.0493
+0.00%
$1.99 million $33
Oct 11, 12 PM $0.0487
+1.86%
$1.97 million $31
Oct 11, 11 AM $0.0473
+0.00%
$1.92 million $28
Oct 11, 9 AM $0.0473
+0.00%
$1.91 million $28
Oct 11, 3 AM $0.0472
+0.00%
$1.91 million $29
Oct 11, 1 AM $0.0482
-0.03%
$1.95 million $29
Oct 11, 12 AM $0.0482
+0.00%
$1.95 million $27
Oct 10, 10 PM $0.0477
+0.00%
$1.93 million $25
Oct 10, 9 PM $0.0487
+3.43%
$1.97 million $21
Oct 10, 6 PM $0.0467
+3.86%
$1.89 million $13
Oct 10, 5 PM $0.0443
+0.00%
$1.79 million $5
Oct 10, 4 PM $0.0438
+0.73%
$1.77 million $4
Oct 10, 2 PM $0.0434
-0.13%
$1.76 million $4
Oct 10, 1 PM $0.0435
+0.00%
$1.76 million $3
Oct 10, 10 AM $0.0435
+0.01%
$1.76 million $4
Oct 10, 8 AM $0.0439
-0.72%
$1.78 million $10
Oct 9, 11 AM $0.0446
+0.00%
$1.81 million $32
Oct 9, 10 AM $0.0446
+0.00%
$-- $29
Oct 9, 9 AM $0.0438
+0.00%
$1.77 million $28
Oct 9, 8 AM $0.0433
+0.84%
$1.75 million $27
Oct 9, 6 AM $0.0423
+0.00%
$1.71 million $21
Oct 9, 5 AM $0.0415
+0.00%
$1.68 million $21
Oct 9, 3 AM $0.0415
+5.89%
$1.68 million $22
Oct 9, 2 AM $0.0392
+0.94%
$1.59 million $13
Oct 9, 1 AM $0.0384
+1.22%
$1.55 million $11
Oct 8, 5 PM $0.0369
-0.04%
$1.5 million $12
Oct 8, 4 PM $0.037
-0.19%
$1.5 million $12
Oct 8, 3 PM $0.0382
-2.76%
$1.55 million $8
Oct 8, 2 PM $0.0393
+0.00%
$1.59 million $7
Oct 8, 12 PM $0.0397
+0.00%
$1.61 million $6
Oct 8, 11 AM $0.0397
+0.02%
$1.61 million $9
Oct 8, 4 AM $0.0399
+0.00%
$1.61 million $11
Oct 7, 11 PM $0.0401
+1.05%
$1.62 million $14
Oct 7, 4 PM $0.0394
+0.00%
$1.59 million $11
Oct 7, 11 AM $0.0401
-1.07%
$1.62 million $10
Oct 7, 9 AM $0.0412
-0.81%
$1.67 million $8
Oct 7, 8 AM $0.0419
+0.00%
$1.7 million $6
Oct 7, 6 AM $0.0424
+0.00%
$-- $6
Oct 7, 4 AM $0.0419
+0.00%
$1.7 million $8
Oct 7, 2 AM $0.0422
-2.14%
$1.71 million $5
Oct 7, 1 AM $0.0438
+0.00%
$1.77 million $3
Oct 6, 8 PM $0.0446
+0.00%
$1.8 million $6
Oct 6, 12 PM $0.0445
+0.15%
$1.8 million $13
Oct 6, 6 AM $0.0442
+0.00%
$1.79 million $17
Oct 6, 5 AM $0.0441
+1.10%
$1.79 million $16
Oct 6, 4 AM $0.0436
+0.00%
$1.77 million $15
Oct 5, 8 PM $0.0437
+2.23%
$1.77 million $13
Oct 5, 7 PM $0.0423
+0.00%
$1.71 million $10
Oct 5, 6 PM $0.0429
+0.00%
$1.74 million $8
Oct 5, 3 PM $0.0421
+0.12%
$1.7 million $7