Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0251
+3.21%
$ 1.02 million $ 1.25 million
Jun 29, 10 AM $ 0.0244
+0.73%
$ 985,886 $ 1.29 million
Jun 29, 9 AM $ 0.0242
+1.51%
$ 978,711 $ 1.34 million
Jun 29, 8 AM $ 0.0239
-0.33%
$ 965,669 $ 1.41 million
Jun 29, 7 AM $ 0.0239
-0.43%
$ 969,417 $ 1.51 million
Jun 29, 6 AM $ 0.024
-1.18%
$ 970,751 $ 1.6 million
Jun 29, 5 AM $ 0.0238
-2.57%
$ 964,313 $ 1.62 million
Jun 29, 4 AM $ 0.0245
-1.26%
$ 990,050 $ 1.65 million
Jun 29, 3 AM $ 0.0249
+1.02%
$ 1.01 million $ 1.67 million
Jun 29, 2 AM $ 0.0244
+0.78%
$ 988,303 $ 1.68 million
Jun 29, 1 AM $ 0.0242
+0.15%
$ 980,632 $ 1.69 million
Jun 29, 12 AM $ 0.0242
-0.03%
$ 979,121 $ 1.68 million
Jun 28, 11 PM $ 0.0242
+0.74%
$ 979,402 $ 1.67 million
Jun 28, 10 PM $ 0.024
-0.60%
$ 972,240 $ 1.65 million
Jun 28, 9 PM $ 0.0242
-4.06%
$ 978,099 $ 1.62 million
Jun 28, 8 PM $ 0.0252
-0.32%
$ 1.02 million $ 1.64 million
Jun 28, 7 PM $ 0.0253
-3.57%
$ 1.02 million $ 1.61 million
Jun 28, 6 PM $ 0.0262
-1.34%
$ 1.06 million $ 1.62 million
Jun 28, 5 PM $ 0.0265
-3.33%
$ 1.07 million $ 1.66 million
Jun 28, 4 PM $ 0.0274
+0.47%
$ 1.11 million $ 1.59 million
Jun 28, 3 PM $ 0.0273
+2.02%
$ 1.11 million $ 1.47 million
Jun 28, 2 PM $ 0.0267
+6.83%
$ 1.08 million $ 1.35 million
Jun 28, 1 PM $ 0.0251
-1.10%
$ 1.02 million $ 1.24 million
Jun 28, 12 PM $ 0.0261
+1.33%
$ 1.06 million $ 1.13 million
Jun 28, 11 AM $ 0.0257
+3.97%
$ 1.04 million $ 1.02 million
Jun 28, 10 AM $ 0.0248
-2.40%
$ 1 million $ 896,229
Jun 28, 9 AM $ 0.0254
+0.92%
$ 1.03 million $ 895,398
Jun 28, 8 AM $ 0.0251
-0.96%
$ 1.02 million $ 808,312
Jun 28, 7 AM $ 0.0254
+5.57%
$ 1.03 million $ 689,163
Jun 28, 6 AM $ 0.024
+2.05%
$ 972,980 $ 601,030
Jun 28, 5 AM $ 0.0235
+2.53%
$ 953,430 $ 539,290
Jun 28, 4 AM $ 0.023
-0.51%
$ 929,905 $ 501,697
Jun 28, 3 AM $ 0.0231
+2.08%
$ 934,660 $ 471,096
Jun 28, 2 AM $ 0.0224
-1.12%
$ 907,705 $ 457,261
Jun 28, 1 AM $ 0.0227
+1.57%
$ 917,965 $ 405,227
Jun 28, 12 AM $ 0.0223
+0.78%
$ 903,701 $ 405,310
Jun 27, 11 PM $ 0.0222
+0.44%
$ 896,865 $ 403,283
Jun 27, 10 PM $ 0.0221
-0.13%
$ 892,959 $ 401,561
Jun 27, 9 PM $ 0.0221
-0.46%
$ 894,201 $ 397,949
Jun 27, 8 PM $ 0.0222
-2.81%
$ 898,306 $ 372,622
Jun 27, 7 PM $ 0.0228
-2.45%
$ 924,309 $ 371,213
Jun 27, 6 PM $ 0.0234
+4.91%
$ 947,545 $ 348,528
Jun 27, 5 PM $ 0.0223
+7.33%
$ 903,169 $ 282,048
Jun 27, 4 PM $ 0.0208
+1.24%
$ 841,455 $ 271,410
Jun 27, 3 PM $ 0.0205
+1.44%
$ 831,125 $ 274,104
Jun 27, 2 PM $ 0.0202
+0.85%
$ 819,314 $ 271,699
Jun 27, 1 PM $ 0.0201
+0.55%
$ 812,869 $ 322,372
Jun 27, 12 PM $ 0.0199
+0.11%
$ 804,005 $ 355,406
Jun 27, 11 AM $ 0.0198
-0.92%
$ 801,920 $ 368,145
Jun 27, 10 AM $ 0.02
+0.36%
$ 810,279 $ 369,068