Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0432
+0.00%
$ 1.75 million $ 441,908
8:08 AM $ 0.0432
+0.00%
$ 1.75 million $ 441,908
8:01 AM $ 0.0432
+0.00%
$ 1.75 million $ 441,984
7:53 AM $ 0.0432
+0.11%
$ 1.75 million $ 441,982
7:46 AM $ 0.0431
+0.00%
$ 1.75 million $ 441,602
7:37 AM $ 0.0431
+0.00%
$ 1.75 million $ 441,602
7:30 AM $ 0.0431
+0.00%
$ 1.75 million $ 444,757
7:22 AM $ 0.0431
+0.00%
$ 1.75 million $ 446,355
7:15 AM $ 0.0431
+0.00%
$ 1.75 million $ 446,205
7:07 AM $ 0.0431
+0.00%
$ 1.75 million $ 446,205
7:00 AM $ 0.0432
+0.00%
$ 1.75 million $ 446,052
6:52 AM $ 0.0432
-0.26%
$ 1.75 million $ 446,035
6:45 AM $ 0.0433
+0.00%
$ 1.75 million $ 447,030
6:37 AM $ 0.0433
+0.00%
$ 1.75 million $ 447,030
6:30 AM $ 0.0433
+0.00%
$ 1.76 million $ 451,556
6:22 AM $ 0.0434
+0.00%
$ 1.76 million $ 462,004
6:15 AM $ 0.0434
+0.00%
$ 1.76 million $ 462,074
6:07 AM $ 0.0434
+0.00%
$ 1.76 million $ 462,074
6:00 AM $ 0.0434
+0.00%
$ 1.76 million $ 462,030
5:52 AM $ 0.0434
+0.00%
$ 1.76 million $ 462,030
5:45 AM $ 0.0434
+0.00%
$ 1.76 million $ 461,812
5:36 AM $ 0.0435
+0.00%
$ 1.76 million $ 461,812
5:30 AM $ 0.0435
+0.00%
$ 1.76 million $ 462,546
5:21 AM $ 0.0435
+0.00%
$ 1.76 million $ 463,332
5:15 AM $ 0.0436
+0.00%
$ 1.77 million $ 463,329
5:06 AM $ 0.0436
+0.00%
$ 1.77 million $ 463,329
5:00 AM $ 0.0436
+0.00%
$ 1.77 million $ 462,978
4:51 AM $ 0.0436
+0.00%
$ 1.77 million $ 462,979
4:45 AM $ 0.0436
+0.00%
$ 1.77 million $ 462,910
4:36 AM $ 0.0436
+0.00%
$ 1.77 million $ 462,910
4:30 AM $ 0.0437
+0.00%
$ 1.77 million $ 462,511
4:21 AM $ 0.0436
+0.00%
$ 1.77 million $ 454,437
4:15 AM $ 0.0436
+0.00%
$ 1.77 million $ 454,321
4:06 AM $ 0.0437
+0.00%
$ 1.77 million $ 454,321
4:00 AM $ 0.0437
+0.00%
$ 1.75 million $ 454,523
3:50 AM $ 0.0438
+0.00%
$ 1.75 million $ 454,522
3:45 AM $ 0.0438
+0.00%
$ 1.75 million $ 454,760
3:35 AM $ 0.0438
+0.00%
$ 1.75 million $ 454,760
3:30 AM $ 0.0436
+0.00%
$ 1.75 million $ 484,815
3:20 AM $ 0.0436
+0.38%
$ 1.75 million $ 522,531
3:15 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,791
3:05 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,791
3:00 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,832
2:50 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,832
2:45 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,741
2:35 AM $ 0.0434
+0.00%
$ 1.75 million $ 520,741
2:30 AM $ 0.0434
+0.00%
$ 1.75 million $ 533,888
2:20 AM $ 0.0434
+0.00%
$ 1.75 million $ 535,727
2:15 AM $ 0.0433
+0.00%
$ 1.75 million $ 535,848
2:05 AM $ 0.0433
+0.00%
$ 1.75 million $ 535,848