Wrapped Sonic Historical Data

WS Page 2
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0225
+0.00%
$ 910,211 $ 242,385
10:41 AM $ 0.0225
+0.00%
$ 910,211 $ 242,462
10:38 AM $ 0.0225
+0.00%
$ 910,211 $ 242,462
10:37 AM $ 0.0225
+0.00%
$ 910,211 $ 242,462
10:34 AM $ 0.0226
+0.00%
$ 913,381 $ 242,462
10:26 AM $ 0.0226
+0.00%
$ 913,381 $ 246,331
10:23 AM $ 0.0226
+0.00%
$ 913,385 $ 246,331
10:22 AM $ 0.0226
+0.00%
$ 913,385 $ 246,332
10:18 AM $ 0.0226
+0.00%
$ 913,435 $ 246,332
10:11 AM $ 0.0226
+0.00%
$ 913,435 $ 246,531
10:08 AM $ 0.0226
+0.00%
$ 913,436 $ 246,531
10:07 AM $ 0.0226
+0.00%
$ 913,436 $ 246,531
10:03 AM $ 0.0225
+0.00%
$ 912,268 $ 246,531
9:56 AM $ 0.0225
+0.00%
$ 912,268 $ 246,546
9:53 AM $ 0.0225
+0.00%
$ 912,265 $ 246,546
9:52 AM $ 0.0225
+0.00%
$ 912,265 $ 246,545
9:48 AM $ 0.0226
+0.00%
$ 913,635 $ 246,545
9:41 AM $ 0.0226
+0.00%
$ 913,635 $ 246,524
9:38 AM $ 0.0226
+0.00%
$ 913,636 $ 246,524
9:37 AM $ 0.0226
+0.00%
$ 913,636 $ 246,524
9:33 AM $ 0.0226
+0.00%
$ 913,823 $ 246,524
9:26 AM $ 0.0226
+0.00%
$ 913,823 $ 249,484
9:23 AM $ 0.0226
+0.00%
$ 913,814 $ 249,484
9:22 AM $ 0.0226
+0.00%
$ 913,814 $ 249,482
9:18 AM $ 0.0225
+0.00%
$ 912,948 $ 249,482
9:11 AM $ 0.0225
+0.00%
$ 912,948 $ 249,405
9:08 AM $ 0.0225
+0.00%
$ 912,948 $ 249,405
9:07 AM $ 0.0225
+0.00%
$ 912,948 $ 249,400
9:03 AM $ 0.0225
+0.00%
$ 911,802 $ 249,400
8:56 AM $ 0.0225
+0.00%
$ 911,802 $ 249,167
8:53 AM $ 0.0225
+0.00%
$ 911,801 $ 249,167
8:52 AM $ 0.0225
+0.00%
$ 911,801 $ 249,167
8:47 AM $ 0.0225
+0.00%
$ 909,842 $ 249,167
8:41 AM $ 0.0225
+0.00%
$ 909,842 $ 249,065
8:38 AM $ 0.0225
+0.00%
$ 909,842 $ 249,065
8:37 AM $ 0.0225
+0.00%
$ 909,842 $ 249,065
8:32 AM $ 0.0225
+0.00%
$ 911,425 $ 249,065
8:26 AM $ 0.0225
+0.00%
$ 911,425 $ 238,928
8:23 AM $ 0.0225
+0.00%
$ 911,423 $ 238,928
8:22 AM $ 0.0225
+0.00%
$ 911,423 $ 238,927
8:17 AM $ 0.0225
+0.00%
$ 910,067 $ 238,927
8:11 AM $ 0.0225
+0.00%
$ 910,067 $ 238,953
8:08 AM $ 0.0225
+0.00%
$ 910,078 $ 238,953
8:07 AM $ 0.0225
+0.00%
$ 910,078 $ 238,955
8:02 AM $ 0.0225
+0.00%
$ 910,219 $ 238,955
7:56 AM $ 0.0225
+0.00%
$ 910,219 $ 239,004
7:53 AM $ 0.0225
+0.00%
$ 910,222 $ 239,004
7:52 AM $ 0.0225
+0.00%
$ 910,222 $ 239,007
7:47 AM $ 0.0225
+0.00%
$ 910,923 $ 239,007
7:41 AM $ 0.0225
+0.00%
$ 910,923 $ 239,042