Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:39 PM $0.0683
+0.00%
$2.76 million $508
2:38 PM $0.0703
+0.00%
$2.76 million $506
1:58 PM $0.0709
+0.00%
$2.87 million $510
1:25 PM $0.0711
+0.00%
$2.83 million $501
1:21 PM $0.07
+0.00%
$2.83 million $486
1:18 PM $0.0684
+0.70%
$2.77 million $481
1:12 PM $0.0676
+0.00%
$2.74 million $471
1:10 PM $0.0668
+0.00%
$2.74 million $460
12:45 PM $0.0656
+0.00%
$2.63 million $455
12:33 PM $0.0651
+0.00%
$2.63 million $474
12:30 PM $0.0654
+0.00%
$2.63 million $460
12:29 PM $0.064
+0.00%
$2.59 million $459
12:28 PM $0.0638
+0.00%
$2.59 million $447
12:27 PM $0.0626
+0.00%
$2.59 million $438
12:26 PM $0.0616
+0.00%
$2.59 million $402
12:14 PM $0.0569
+0.00%
$2.3 million $123
12:09 PM $0.0617
+0.78%
$2.5 million $120
12:07 PM $0.0608
+0.79%
$2.5 million $115
11:59 AM $0.0598
+0.00%
$2.42 million $114
11:54 AM $0.0598
+1.17%
$2.42 million $109
11:51 AM $0.0585
+0.00%
$2.42 million $108
11:48 AM $0.0584
+0.00%
$2.36 million $108
11:36 AM $0.0584
+0.72%
$2.36 million $105
11:35 AM $0.0576
+0.13%
$2.36 million $102
11:31 AM $0.0571
+0.76%
$2.31 million $99
11:24 AM $0.0564
+0.00%
$2.28 million $97
11:22 AM $0.0578
+0.00%
$2.28 million $96
11:13 AM $0.0578
+0.00%
$2.34 million $96
10:04 AM $0.0581
+0.00%
$2.35 million $96
10:01 AM $0.058
+0.00%
$2.35 million $92
9:46 AM $0.057
+0.00%
$2.31 million $87
9:32 AM $0.0569
+0.00%
$2.3 million $82
9:26 AM $0.0543
+0.00%
$2.2 million $72
9:21 AM $0.0571
+0.00%
$2.31 million $57
8:00 AM $0.059
+0.00%
$-- $65
1:26 AM $0.057
+0.00%
$-- $70
1:19 AM $0.0569
+0.00%
$-- $68
1:17 AM $0.0563
+0.00%
$-- $66
12:52 AM $0.0554
+0.00%
$-- $66
12:09 AM $0.0556
+0.00%
$-- $72
10:57 PM $0.0568
+0.00%
$-- $71
10:35 PM $0.0567
+0.00%
$-- $69
10:33 PM $0.0562
+0.00%
$-- $68
9:45 PM $0.056
+0.00%
$-- $67
9:43 PM $0.0557
+0.00%
$-- $66
9:41 PM $0.0561
+0.00%
$-- $65
9:05 PM $0.056
+0.00%
$-- $68
9:00 PM $0.056
+0.00%
$-- $67
8:55 PM $0.056
+0.00%
$-- $67
8:13 PM $0.0556
+0.00%
$-- $83