Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $0.173
-12.48%
$7.15 million $45.05 million
Oct 6 $0.178
-35.17%
$7.95 million $100.08 million
Sep 29 $0.278
+12.83%
$11.15 million $56.8 million
Sep 22 $0.237
-17.26%
$9.98 million $64.46 million
Sep 15 $0.29
-5.51%
$11.6 million $71.61 million
Sep 8 $0.319
+4.48%
$12.41 million $66.15 million
Sep 1 $0.299
-3.70%
$12.38 million $58.7 million
Aug 25 $0.315
-7.07%
$12.61 million $85.76 million
Aug 18 $0.341
+3.43%
$13.72 million $115.37 million
Aug 11 $0.331
+6.57%
$13.41 million $103.1 million
Aug 4 $0.318
+5.39%
$12.59 million $78.48 million
Jul 28 $0.29
-14.24%
$12.2 million $87.69 million
Jul 21 $0.337
-14.32%
$13.66 million $133.29 million
Jul 14 $0.383
+6.10%
$15.93 million $133.79 million
Jul 7 $0.347
+11.34%
$14.54 million $103.17 million
Jun 30 $0.308
-6.34%
$12.61 million $87.13 million
Jun 23 $0.311
+18.58%
$13.34 million $157.03 million
Jun 16 $0.256
-22.49%
$10.62 million $138.82 million
Jun 9 $0.337
-11.07%
$13.39 million $134.43 million
Jun 2 $0.382
-4.38%
$-- $137.16 million
May 26 $0.399
-12.78%
$-- $200.97 million
May 19 $0.47
-8.65%
$-- $243.71 million
May 12 $0.497
-14.65%
$-- $116.69 million
May 5 $0.531
-5.70%
$-- $6
Download