Wrapped Sonic Historical Data

WS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.091
+0.64%
$ 3.71 million $ 573,289
Dec 12, 2025 $ 0.0904
+0.70%
$ 3.66 million $ 1.27 million
Dec 5, 2025 $ 0.0989
-2.56%
$ -- $ 1.57 million
Dec 4, 2025 $ 0.102
-3.50%
$ 4.12 million $ 1.38 million
Dec 3, 2025 $ 0.105
+1.86%
$ 4.27 million $ 1.63 million
Dec 2, 2025 $ 0.104
+8.74%
$ 4.19 million $ 2.16 million
Dec 1, 2025 $ 0.0952
-9.86%
$ 3.86 million $ 2.1 million
Nov 30, 2025 $ 0.107
-0.66%
$ 4.28 million $ 1.27 million
Nov 29, 2025 $ 0.108
-2.60%
$ 4.36 million $ 1.35 million
Nov 28, 2025 $ 0.111
-0.91%
$ 4.49 million $ 1.86 million
Nov 27, 2025 $ 0.112
+0.03%
$ 4.52 million $ 2.2 million
Nov 26, 2025 $ 0.112
-0.93%
$ 4.53 million $ 2.13 million
Nov 25, 2025 $ 0.111
-0.02%
$ 4.57 million $ 2.47 million
Nov 24, 2025 $ 0.112
+7.27%
$ 4.52 million $ 2.44 million
Nov 23, 2025 $ 0.106
+1.02%
$ 4.22 million $ 1.77 million
Nov 22, 2025 $ 0.104
-0.80%
$ 4.23 million $ 1.98 million
Nov 21, 2025 $ 0.104
-9.17%
$ 4.25 million $ 5.32 million
Nov 20, 2025 $ 0.117
-2.86%
$ 4.65 million $ 3.2 million
Nov 19, 2025 $ 0.121
-2.75%
$ 4.88 million $ 4.02 million
Nov 18, 2025 $ 0.125
+4.84%
$ 5.03 million $ 4.1 million
Nov 17, 2025 $ 0.119
-5.62%
$ 4.81 million $ 3.73 million
Nov 16, 2025 $ 0.124
-6.42%
$ 5.09 million $ 2.89 million
Nov 15, 2025 $ 0.133
+0.27%
$ 5.38 million $ 2.43 million
Nov 14, 2025 $ 0.134
-2.24%
$ 5.32 million $ 4.65 million
Nov 13, 2025 $ 0.135
-4.85%
$ 5.56 million $ 4.61 million
Nov 12, 2025 $ 0.144
+1.92%
$ 5.73 million $ 3.9 million
Nov 11, 2025 $ 0.141
-7.18%
$ 5.71 million $ 3.6 million
Nov 10, 2025 $ 0.152
-1.69%
$ 6.15 million $ 8.48 million
Nov 9, 2025 $ 0.155
-7.67%
$ 6.26 million $ 5.03 million
Nov 8, 2025 $ 0.167
+1.81%
$ 6.78 million $ 13.22 million
Nov 7, 2025 $ 0.163
+31.45%
$ 6.58 million $ 7.22 million
Nov 6, 2025 $ 0.123
-2.00%
$ 4.98 million $ 3.89 million
Nov 5, 2025 $ 0.125
+1.02%
$ 5.08 million $ 3.45 million
Nov 4, 2025 $ 0.125
+2.18%
$ 5.04 million $ 5.67 million
Nov 3, 2025 $ 0.122
-13.04%
$ 4.94 million $ 9.56 million
Nov 2, 2025 $ 0.14
-2.26%
$ 5.65 million $ 4.13 million
Nov 1, 2025 $ 0.142
+3.18%
$ 5.77 million $ 4.88 million
Oct 31, 2025 $ 0.139
-3.12%
$ 5.59 million $ 6.19 million
Oct 30, 2025 $ 0.142
-10.95%
$ 5.79 million $ 6.61 million
Oct 29, 2025 $ 0.161
-0.67%
$ 6.5 million $ 6.34 million
Oct 28, 2025 $ 0.162
-3.29%
$ 6.54 million $ 4.86 million
Oct 27, 2025 $ 0.167
-4.52%
$ 6.77 million $ 4.94 million
Oct 26, 2025 $ 0.175
+5.08%
$ 7.1 million $ 4.17 million
Oct 25, 2025 $ 0.167
+0.59%
$ 6.76 million $ 2.55 million
Oct 24, 2025 $ 0.166
+1.41%
$ 6.72 million $ 3.71 million
Oct 23, 2025 $ 0.163
+1.52%
$ 6.6 million $ 3.34 million
Oct 22, 2025 $ 0.158
-4.76%
$ 6.45 million $ 6.17 million
Oct 21, 2025 $ 0.17
-2.64%
$ 6.69 million $ 4.88 million
Oct 20, 2025 $ 0.175
-1.13%
$ 7.06 million $ 5.09 million
Oct 19, 2025 $ 0.179
+3.48%
$ 7.15 million $ 3.83 million