Wrapped Sonic Historical Data

WS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.326
-1.29%
$ 13.19 million $ 22.36 million
Aug 17, 2025 $ 0.331
+7.08%
$ 13.41 million $ 17.88 million
Aug 16, 2025 $ 0.309
+3.53%
$ 12.51 million $ 8.9 million
Aug 15, 2025 $ 0.299
-1.27%
$ 12.09 million $ 14.1 million
Aug 14, 2025 $ 0.302
-8.21%
$ 12.24 million $ 17.39 million
Aug 13, 2025 $ 0.33
+4.47%
$ 13.36 million $ 15.73 million
Aug 12, 2025 $ 0.316
+4.93%
$ 12.79 million $ 11.49 million
Aug 11, 2025 $ 0.301
-3.22%
$ 12.18 million $ 17.61 million
Aug 10, 2025 $ 0.311
-2.16%
$ 12.59 million $ 15.83 million
Aug 9, 2025 $ 0.318
+2.59%
$ 12.86 million $ 14.64 million
Aug 8, 2025 $ 0.31
+2.47%
$ 12.56 million $ 14.01 million
Aug 7, 2025 $ 0.303
+8.43%
$ 12.25 million $ 10.39 million
Aug 6, 2025 $ 0.279
-0.06%
$ 11.29 million $ 9.37 million
Aug 5, 2025 $ 0.279
-8.96%
$ 11.3 million $ 16 million
Aug 4, 2025 $ 0.307
+1.69%
$ 12.41 million $ 14.08 million
Aug 3, 2025 $ 0.302
+3.95%
$ 12.2 million $ 7.04 million
Aug 2, 2025 $ 0.29
-4.28%
$ 11.68 million $ 12.15 million
Aug 1, 2025 $ 0.303
-8.32%
$ 12.27 million $ 18.36 million
Jul 31, 2025 $ 0.325
+3.68%
$ 13.16 million $ 24.28 million
Jul 30, 2025 $ 0.314
+2.03%
$ 12.7 million $ 12.92 million
Jul 29, 2025 $ 0.307
-9.07%
$ 12.44 million $ 19.98 million
Jul 28, 2025 $ 0.338
-0.03%
$ 13.69 million $ 245
Jul 27, 2025 $ 0.337
+0.10%
$ 13.66 million $ 17.66 million
Jul 26, 2025 $ 0.337
+1.00%
$ 13.65 million $ 13.06 million
Jul 25, 2025 $ 0.334
+1.94%
$ 13.51 million $ 20.56 million
Jul 24, 2025 $ 0.327
-8.18%
$ 13.26 million $ 22.33 million
Jul 23, 2025 $ 0.343
-9.94%
$ 13.88 million $ 23.18 million
Jul 22, 2025 $ 0.38
-3.96%
$ 15.38 million $ 31.36 million
Jul 21, 2025 $ 0.397
+0.86%
$ 16.07 million $ 22.8 million
Jul 20, 2025 $ 0.394
+2.70%
$ 15.93 million $ 22.08 million
Jul 19, 2025 $ 0.383
+0.84%
$ 15.52 million $ 16.88 million
Jul 18, 2025 $ 0.379
-0.53%
$ 15.34 million $ 28.51 million
Jul 17, 2025 $ 0.384
+0.56%
$ 15.53 million $ 23.11 million
Jul 16, 2025 $ 0.381
+6.80%
$ 15.44 million $ 22.07 million
Jul 15, 2025 $ 0.357
+2.63%
$ 14.46 million $ 19.97 million
Jul 14, 2025 $ 0.348
-3.67%
$ 14.09 million $ 23.25 million
Jul 13, 2025 $ 0.359
+3.17%
$ 14.54 million $ 17.47 million
Jul 12, 2025 $ 0.347
-3.25%
$ 14.06 million $ 20.01 million
Jul 11, 2025 $ 0.358
+4.94%
$ 14.51 million $ 32.89 million
Jul 10, 2025 $ 0.328
+1.84%
$ 13.33 million $ 16.76 million
Jul 9, 2025 $ 0.319
+4.69%
$ 12.92 million $ 13.57 million
Jul 8, 2025 $ 0.305
-0.83%
$ 12.34 million $ 9.8 million
Jul 7, 2025 $ 0.307
-1.43%
$ 12.44 million $ 10.14 million
Jul 6, 2025 $ 0.311
+0.96%
$ 12.61 million $ 8.51 million
Jul 5, 2025 $ 0.308
-0.77%
$ 12.49 million $ 8.27 million
Jul 4, 2025 $ 0.311
-6.29%
$ 12.58 million $ 12.78 million
Jul 3, 2025 $ 0.332
+2.04%
$ 13.43 million $ 20.4 million
Jul 2, 2025 $ 0.326
+8.84%
$ 13.18 million $ 17.38 million
Jul 1, 2025 $ 0.301
-4.60%
$ 12.11 million $ 11.91 million
Jun 30, 2025 $ 0.315
-4.31%
$ 12.76 million $ 16.38 million