Wrapped Sonic Historical Data

WS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.158
-4.76%
$6.45 million $6.17 million
Oct 21, 2025 $0.17
-2.64%
$6.69 million $4.88 million
Oct 20, 2025 $0.175
-1.13%
$7.06 million $5.09 million
Oct 19, 2025 $0.179
+3.48%
$7.15 million $3.83 million
Oct 18, 2025 $0.173
+0.41%
$6.99 million $5.6 million
Oct 17, 2025 $0.173
-4.25%
$6.96 million $7.3 million
Oct 16, 2025 $0.181
-4.01%
$7.33 million $6.39 million
Oct 15, 2025 $0.19
-5.44%
$7.66 million $6.6 million
Oct 14, 2025 $0.201
-5.58%
$8.14 million $9.18 million
Oct 13, 2025 $0.212
+7.78%
$8.62 million $9.98 million
Oct 12, 2025 $0.196
+10.08%
$7.95 million $7.48 million
Oct 11, 2025 $0.178
-1.32%
$7.22 million $21.13 million
Oct 10, 2025 $0.18
-34.02%
$7.3 million $19.1 million
Oct 9, 2025 $0.273
-4.15%
$11.06 million $11.39 million
Oct 8, 2025 $0.286
-3.85%
$11.58 million $16.24 million
Oct 7, 2025 $0.298
+5.74%
$12.07 million $21.92 million
Oct 6, 2025 $0.282
+2.45%
$11.42 million $10.31 million
Oct 5, 2025 $0.275
-0.95%
$11.15 million $8.57 million
Oct 4, 2025 $0.278
-1.34%
$11.26 million $6.52 million
Oct 3, 2025 $0.283
+1.48%
$11.41 million $9.41 million
Oct 2, 2025 $0.279
-0.96%
$11.28 million $9.77 million
Oct 1, 2025 $0.279
+10.60%
$11.39 million $10.49 million
Sep 30, 2025 $0.253
+2.33%
$10.22 million $12.37 million
Sep 29, 2025 $0.247
+0.18%
$10 million $8.23 million
Sep 28, 2025 $0.246
+3.82%
$9.98 million $7 million
Sep 27, 2025 $0.237
-0.94%
$9.59 million $4.26 million
Sep 26, 2025 $0.24
+4.37%
$9.68 million $9.9 million
Sep 25, 2025 $0.231
-7.88%
$9.3 million $11.55 million
Sep 24, 2025 $0.252
-1.59%
$10.17 million $10.62 million
Sep 23, 2025 $0.257
+2.72%
$10.32 million $9.25 million
Sep 22, 2025 $0.249
-13.05%
$10.1 million $18.88 million
Sep 21, 2025 $0.287
-0.87%
$11.6 million $8.29 million
Sep 20, 2025 $0.29
-2.44%
$11.71 million $10.43 million
Sep 19, 2025 $0.298
-3.61%
$11.99 million $15.43 million
Sep 18, 2025 $0.31
+0.59%
$12.52 million $13.07 million
Sep 17, 2025 $0.308
+1.37%
$12.51 million $11.85 million
Sep 16, 2025 $0.305
+2.07%
$12.29 million $9.45 million
Sep 15, 2025 $0.298
-2.85%
$12.1 million $11.38 million
Sep 14, 2025 $0.309
-3.06%
$12.41 million $9.71 million
Sep 13, 2025 $0.319
+1.95%
$12.92 million $10.87 million
Sep 12, 2025 $0.313
+2.61%
$12.65 million $10.93 million
Sep 11, 2025 $0.305
+1.68%
$12.35 million $8.67 million
Sep 10, 2025 $0.3
-2.39%
$12.13 million $12.47 million
Sep 9, 2025 $0.307
-1.39%
$12.43 million $12.05 million
Sep 8, 2025 $0.311
+1.87%
$12.6 million $11.17 million
Sep 7, 2025 $0.306
+2.27%
$12.38 million $5.39 million
Sep 6, 2025 $0.299
-1.48%
$12.14 million $4.69 million
Sep 5, 2025 $0.305
+1.00%
$12.34 million $10.66 million
Sep 4, 2025 $0.302
-2.06%
$12.27 million $8.19 million
Sep 3, 2025 $0.31
+0.23%
$12.51 million $9.29 million