Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.046
-0.60%
$1.86 million $481,241
Apr 17, 12 AM $0.0463
+0.21%
$1.88 million $479,258
Apr 16, 11 PM $0.0462
+0.06%
$1.87 million $480,110
Apr 16, 10 PM $0.0462
+0.75%
$1.87 million $479,396
Apr 16, 9 PM $0.0459
-0.53%
$1.86 million $486,167
Apr 16, 8 PM $0.0461
+0.36%
$1.87 million $478,874
Apr 16, 7 PM $0.0459
+1.95%
$1.86 million $483,421
Apr 16, 6 PM $0.045
+0.34%
$1.82 million $476,533
Apr 16, 5 PM $0.0449
-0.19%
$1.82 million $475,495
Apr 16, 4 PM $0.045
+0.58%
$1.82 million $439,345
Apr 16, 3 PM $0.0447
+2.38%
$1.81 million $427,512
Apr 16, 2 PM $0.0437
-2.46%
$1.77 million $407,463
Apr 16, 1 PM $0.0448
+0.82%
$1.81 million $380,617
Apr 16, 12 PM $0.0444
+1.10%
$1.8 million $381,089
Apr 16, 11 AM $0.0439
-0.11%
$1.78 million $377,189
Apr 16, 10 AM $0.044
-0.11%
$1.78 million $371,521
Apr 16, 9 AM $0.044
-0.39%
$1.78 million $368,193
Apr 16, 8 AM $0.0442
-1.05%
$1.79 million $350,268
Apr 16, 7 AM $0.0447
+0.06%
$1.81 million $350,708
Apr 16, 6 AM $0.0446
+1.69%
$1.81 million $298,427
Apr 16, 5 AM $0.0439
-0.60%
$1.78 million $294,043
Apr 16, 4 AM $0.0442
+1.81%
$1.79 million $246,381
Apr 16, 3 AM $0.0434
+0.01%
$1.76 million $238,101
Apr 16, 2 AM $0.0434
+1.56%
$1.76 million $225,082
Apr 16, 1 AM $0.0427
-0.18%
$1.73 million $224,483
Apr 16, 12 AM $0.0428
+0.56%
$1.73 million $219,920
Apr 15, 11 PM $0.0426
-1.00%
$1.72 million $215,922
Apr 15, 10 PM $0.043
+0.58%
$1.74 million $209,575
Apr 15, 9 PM $0.0427
-0.12%
$1.73 million $196,150
Apr 15, 8 PM $0.0428
-0.14%
$1.73 million $176,577
Apr 15, 7 PM $0.0429
+1.55%
$1.74 million $177,172
Apr 15, 6 PM $0.0422
+0.31%
$1.71 million $175,019
Apr 15, 5 PM $0.0421
+0.65%
$1.7 million $167,926
Apr 15, 4 PM $0.0418
+0.12%
$1.69 million $167,743
Apr 15, 3 PM $0.0417
-0.72%
$1.69 million $169,611
Apr 15, 2 PM $0.0421
+0.38%
$1.7 million $170,338
Apr 15, 1 PM $0.0419
+0.20%
$1.7 million $164,320
Apr 15, 12 PM $0.0418
+0.23%
$1.69 million $164,904
Apr 15, 11 AM $0.0417
+0.95%
$1.69 million $161,970
Apr 15, 10 AM $0.0413
+0.36%
$1.67 million $161,299
Apr 15, 9 AM $0.0412
+0.13%
$1.67 million $159,434
Apr 15, 8 AM $0.0411
+0.73%
$1.66 million $155,290
Apr 15, 7 AM $0.0408
-0.69%
$1.65 million $258,350
Apr 15, 6 AM $0.0411
+0.14%
$1.66 million $255,934
Apr 15, 5 AM $0.041
-0.49%
$1.66 million $255,487
Apr 15, 4 AM $0.0412
+0.27%
$1.67 million $255,624
Apr 15, 3 AM $0.0411
+0.24%
$1.67 million $252,047
Apr 15, 2 AM $0.041
-0.51%
$1.66 million $251,830
Apr 15, 1 AM $0.0412
+0.44%
$1.67 million $252,837
Apr 15, 12 AM $0.0411
+0.33%
$1.66 million $252,832