Wrapped Sonic Historical Data

WS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.13
-0.23%
$ 5.25 million $ 2.09 million
Nov 16, 11 AM $ 0.131
-1.43%
$ 5.29 million $ 1.86 million
Nov 16, 10 AM $ 0.133
+0.82%
$ 5.37 million $ 2.01 million
Nov 16, 9 AM $ 0.131
-0.22%
$ 5.32 million $ 2.04 million
Nov 16, 8 AM $ 0.132
-0.42%
$ 5.33 million $ 2.12 million
Nov 16, 7 AM $ 0.132
-0.45%
$ 5.33 million $ 2.11 million
Nov 16, 6 AM $ 0.133
-0.11%
$ 5.37 million $ 2.13 million
Nov 16, 5 AM $ 0.133
+0.42%
$ 5.38 million $ 2.12 million
Nov 16, 4 AM $ 0.132
-0.70%
$ 5.35 million $ 2.11 million
Nov 16, 3 AM $ 0.133
+0.25%
$ 5.39 million $ 2.2 million
Nov 16, 2 AM $ 0.133
+1.15%
$ 5.37 million $ 2.18 million
Nov 16, 1 AM $ 0.131
-0.85%
$ 5.29 million $ 2.14 million
Nov 16, 12 AM $ 0.131
-0.98%
$ 5.31 million $ 2.21 million
Nov 15, 11 PM $ 0.133
+0.48%
$ 5.38 million $ 2.39 million
Nov 15, 10 PM $ 0.133
-0.01%
$ 5.37 million $ 2.43 million
Nov 15, 9 PM $ 0.133
+0.08%
$ 5.4 million $ 2.48 million
Nov 15, 8 PM $ 0.134
-0.34%
$ 5.42 million $ 2.55 million
Nov 15, 7 PM $ 0.135
-0.35%
$ 5.45 million $ 2.66 million
Nov 15, 6 PM $ 0.135
-0.15%
$ 5.46 million $ 2.78 million
Nov 15, 5 PM $ 0.134
+0.20%
$ 5.44 million $ 2.76 million
Nov 15, 4 PM $ 0.134
-0.73%
$ 5.41 million $ 3.2 million
Nov 15, 3 PM $ 0.135
+0.39%
$ 5.45 million $ 3.4 million
Nov 15, 2 PM $ 0.135
+0.21%
$ 5.45 million $ 3.58 million
Nov 15, 1 PM $ 0.135
+0.99%
$ 5.46 million $ 3.66 million
Nov 15, 12 PM $ 0.133
+0.93%
$ 5.4 million $ 3.86 million
Nov 15, 11 AM $ 0.133
-0.26%
$ 5.38 million $ 3.89 million
Nov 15, 10 AM $ 0.133
+0.44%
$ 5.37 million $ 3.79 million
Nov 15, 9 AM $ 0.133
+0.45%
$ 5.39 million $ 3.8 million
Nov 15, 8 AM $ 0.133
-0.91%
$ 5.4 million $ 3.81 million
Nov 15, 7 AM $ 0.135
-0.21%
$ 5.46 million $ 3.98 million
Nov 15, 6 AM $ 0.136
+0.67%
$ 5.49 million $ 4.21 million
Nov 15, 5 AM $ 0.134
-0.11%
$ 5.44 million $ 4.35 million
Nov 15, 4 AM $ 0.135
-0.26%
$ 5.45 million $ 4.65 million
Nov 15, 3 AM $ 0.135
+0.55%
$ 5.47 million $ 4.58 million
Nov 15, 2 AM $ 0.134
+0.28%
$ 5.42 million $ 4.7 million
Nov 15, 1 AM $ 0.134
+1.68%
$ 5.42 million $ 4.68 million
Nov 15, 12 AM $ 0.132
-0.60%
$ 5.32 million $ 4.7 million
Nov 14, 11 PM $ 0.131
-1.61%
$ 5.32 million $ 4.61 million
Nov 14, 10 PM $ 0.134
+0.20%
$ 5.42 million $ 4.65 million
Nov 14, 9 PM $ 0.134
+0.66%
$ 5.43 million $ 4.7 million
Nov 14, 8 PM $ 0.135
-0.85%
$ 5.47 million $ 4.85 million
Nov 14, 7 PM $ 0.137
+0.68%
$ 5.53 million $ 4.97 million
Nov 14, 6 PM $ 0.136
+0.79%
$ 5.51 million $ 5.19 million
Nov 14, 5 PM $ 0.136
-0.16%
$ 5.49 million $ 5.46 million
Nov 14, 4 PM $ 0.136
-0.11%
$ 5.5 million $ 5.16 million
Nov 14, 3 PM $ 0.136
+0.13%
$ 5.51 million $ 5.13 million
Nov 14, 2 PM $ 0.136
+1.86%
$ 5.51 million $ 5.2 million
Nov 14, 1 PM $ 0.133
-1.30%
$ 5.37 million $ 5.18 million
Nov 14, 12 PM $ 0.132
-1.70%
$ 5.33 million $ 5.01 million
Nov 14, 11 AM $ 0.134
-0.60%
$ 5.44 million $ 4.98 million