Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.0409
+0.67%
$1.66 million $260,550
Apr 14, 10 PM $0.0407
-0.06%
$1.65 million $280,985
Apr 14, 9 PM $0.0407
-0.30%
$1.65 million $278,101
Apr 14, 8 PM $0.0408
-0.28%
$1.65 million $277,860
Apr 14, 7 PM $0.0409
+0.55%
$1.66 million $275,153
Apr 14, 6 PM $0.0407
-1.72%
$1.65 million $266,173
Apr 14, 5 PM $0.0414
-1.28%
$1.68 million $269,536
Apr 14, 4 PM $0.0419
-0.17%
$1.7 million $285,442
Apr 14, 3 PM $0.042
+0.21%
$1.7 million $274,664
Apr 14, 2 PM $0.0419
+0.48%
$1.7 million $275,101
Apr 14, 1 PM $0.0417
+0.24%
$1.69 million $290,081
Apr 14, 12 PM $0.0416
+0.00%
$1.69 million $294,786
Apr 14, 11 AM $0.0416
-0.88%
$1.69 million $295,769
Apr 14, 10 AM $0.042
-0.32%
$1.7 million $295,133
Apr 14, 9 AM $0.0421
-0.22%
$1.71 million $296,008
Apr 14, 8 AM $0.0422
+0.12%
$1.71 million $301,427
Apr 14, 7 AM $0.0422
+0.72%
$1.71 million $196,779
Apr 14, 6 AM $0.0419
+0.06%
$1.7 million $199,021
Apr 14, 5 AM $0.0419
-1.15%
$1.69 million $198,010
Apr 14, 4 AM $0.0423
-0.55%
$1.71 million $197,708
Apr 14, 3 AM $0.0426
-0.18%
$1.72 million $200,888
Apr 14, 2 AM $0.0426
-0.34%
$1.73 million $203,342
Apr 14, 1 AM $0.0428
-0.12%
$1.73 million $201,969
Apr 14, 12 AM $0.0428
-0.32%
$1.73 million $191,961
Apr 13, 11 PM $0.043
+0.88%
$1.74 million $192,253
Apr 13, 10 PM $0.0426
+3.05%
$1.72 million $170,647
Apr 13, 9 PM $0.0413
+0.56%
$1.67 million $165,559
Apr 13, 8 PM $0.0411
-0.23%
$1.66 million $163,548
Apr 13, 7 PM $0.0412
+0.81%
$1.67 million $156,994
Apr 13, 6 PM $0.0409
-0.18%
$1.66 million $155,974
Apr 13, 5 PM $0.041
+0.04%
$1.66 million $159,688
Apr 13, 4 PM $0.0409
+1.23%
$1.66 million $139,669
Apr 13, 3 PM $0.0404
-0.60%
$1.64 million $138,578
Apr 13, 2 PM $0.0407
+0.66%
$1.65 million $141,408
Apr 13, 1 PM $0.0404
+0.02%
$1.64 million $129,078
Apr 13, 12 PM $0.0404
+0.10%
$1.64 million $130,024
Apr 13, 11 AM $0.0404
+0.18%
$1.63 million $129,083
Apr 13, 10 AM $0.0403
+0.21%
$1.63 million $130,821
Apr 13, 9 AM $0.0402
+0.50%
$1.63 million $130,867
Apr 13, 8 AM $0.04
-0.95%
$1.62 million $126,721
Apr 13, 7 AM $0.0404
-0.53%
$1.64 million $125,791
Apr 13, 6 AM $0.0406
+0.77%
$1.64 million $122,086
Apr 13, 5 AM $0.0403
-0.67%
$1.63 million $121,735
Apr 13, 4 AM $0.0406
+0.17%
$1.64 million $123,763
Apr 13, 3 AM $0.0405
+0.16%
$1.64 million $122,599
Apr 13, 2 AM $0.0404
-0.33%
$1.64 million $124,644
Apr 13, 1 AM $0.0406
+0.14%
$1.64 million $139,170
Apr 13, 12 AM $0.0405
+0.10%
$1.64 million $149,385
Apr 12, 11 PM $0.0405
-0.61%
$1.64 million $149,063
Apr 12, 10 PM $0.0407
-0.78%
$1.65 million $147,567