Wrapped Sonic Historical Data

WS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.134
-0.60%
$ 5.44 million $ 4.98 million
Nov 14, 10 AM $ 0.135
+0.63%
$ 5.47 million $ 4.97 million
Nov 14, 9 AM $ 0.135
-0.38%
$ 5.45 million $ 4.97 million
Nov 14, 8 AM $ 0.135
-0.14%
$ 5.47 million $ 4.93 million
Nov 14, 7 AM $ 0.135
-0.14%
$ 5.48 million $ 4.71 million
Nov 14, 6 AM $ 0.133
-1.01%
$ 5.37 million $ 4.7 million
Nov 14, 5 AM $ 0.134
+0.39%
$ 5.41 million $ 4.66 million
Nov 14, 4 AM $ 0.131
-3.25%
$ 5.3 million $ 4.51 million
Nov 14, 3 AM $ 0.135
-0.59%
$ 5.48 million $ 4.72 million
Nov 14, 2 AM $ 0.137
+0.69%
$ 5.54 million $ 4.63 million
Nov 14, 1 AM $ 0.136
+0.27%
$ 5.52 million $ 4.68 million
Nov 14, 12 AM $ 0.137
-0.12%
$ 5.54 million $ 4.66 million
Nov 13, 11 PM $ 0.137
+1.96%
$ 5.56 million $ 4.62 million
Nov 13, 10 PM $ 0.135
+1.53%
$ 5.46 million $ 4.61 million
Nov 13, 9 PM $ 0.132
-0.68%
$ 5.34 million $ 4.52 million
Nov 13, 8 PM $ 0.133
-0.95%
$ 5.38 million $ 4.31 million
Nov 13, 7 PM $ 0.134
-0.57%
$ 5.44 million $ 4.22 million
Nov 13, 6 PM $ 0.135
-1.85%
$ 5.48 million $ 3.93 million
Nov 13, 5 PM $ 0.138
-3.00%
$ 5.58 million $ 3.79 million
Nov 13, 4 PM $ 0.142
-0.94%
$ 5.76 million $ 3.85 million
Nov 13, 3 PM $ 0.144
-0.53%
$ 5.82 million $ 3.88 million
Nov 13, 2 PM $ 0.145
-1.02%
$ 5.85 million $ 3.79 million
Nov 13, 1 PM $ 0.146
-0.47%
$ 5.92 million $ 3.77 million
Nov 13, 12 PM $ 0.147
+0.91%
$ 5.94 million $ 3.89 million
Nov 13, 11 AM $ 0.145
+0.38%
$ 5.89 million $ 4 million
Nov 13, 10 AM $ 0.145
-0.21%
$ 5.86 million $ 4.58 million
Nov 13, 9 AM $ 0.145
-0.85%
$ 5.88 million $ 4.55 million
Nov 13, 8 AM $ 0.146
-0.07%
$ 5.93 million $ 4.6 million
Nov 13, 7 AM $ 0.147
-0.59%
$ 5.93 million $ 4.62 million
Nov 13, 6 AM $ 0.147
+0.99%
$ 5.96 million $ 4.53 million
Nov 13, 5 AM $ 0.144
+0.87%
$ 5.84 million $ 4.42 million
Nov 13, 4 AM $ 0.143
-0.47%
$ 5.79 million $ 4.28 million
Nov 13, 3 AM $ 0.143
+1.22%
$ 5.8 million $ 4.09 million
Nov 13, 2 AM $ 0.142
-0.21%
$ 5.75 million $ 4.09 million
Nov 13, 1 AM $ 0.142
+0.15%
$ 5.76 million $ 4 million
Nov 13, 12 AM $ 0.143
+0.72%
$ 5.77 million $ 3.97 million
Nov 12, 11 PM $ 0.141
-1.59%
$ 5.73 million $ 3.97 million
Nov 12, 10 PM $ 0.144
-0.30%
$ 5.82 million $ 3.9 million
Nov 12, 9 PM $ 0.144
+0.65%
$ 5.84 million $ 3.9 million
Nov 12, 8 PM $ 0.143
+1.39%
$ 5.8 million $ 3.92 million
Nov 12, 7 PM $ 0.141
+0.63%
$ 5.72 million $ 3.91 million
Nov 12, 6 PM $ 0.14
-0.78%
$ 5.68 million $ 3.9 million
Nov 12, 5 PM $ 0.142
-0.23%
$ 5.73 million $ 3.87 million
Nov 12, 4 PM $ 0.142
-2.55%
$ 5.74 million $ 3.77 million
Nov 12, 3 PM $ 0.146
-2.06%
$ 5.89 million $ 3.65 million
Nov 12, 2 PM $ 0.149
-1.93%
$ 6.02 million $ 3.53 million
Nov 12, 1 PM $ 0.152
+0.97%
$ 6.14 million $ 3.47 million
Nov 12, 12 PM $ 0.15
-0.78%
$ 6.08 million $ 3.32 million
Nov 12, 11 AM $ 0.151
-3.47%
$ 6.12 million $ 3.19 million
Nov 12, 10 AM $ 0.157
+7.98%
$ 6.37 million $ 2.64 million