Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.041
-0.46%
$1.66 million $147,839
Apr 12, 8 PM $0.0412
+0.29%
$1.67 million $152,994
Apr 12, 7 PM $0.0411
-0.46%
$1.66 million $154,952
Apr 12, 6 PM $0.0413
+0.71%
$1.67 million $168,339
Apr 12, 5 PM $0.041
+0.44%
$1.66 million $165,274
Apr 12, 4 PM $0.0408
-0.24%
$1.65 million $164,886
Apr 12, 3 PM $0.0409
-0.81%
$1.66 million $162,301
Apr 12, 2 PM $0.0413
+0.11%
$1.67 million $155,859
Apr 12, 1 PM $0.0412
-0.22%
$1.67 million $154,329
Apr 12, 12 PM $0.0413
+1.12%
$1.67 million $150,873
Apr 12, 11 AM $0.0408
-0.44%
$1.65 million $148,695
Apr 12, 10 AM $0.041
+0.11%
$1.66 million $146,262
Apr 12, 9 AM $0.041
-0.01%
$1.66 million $146,314
Apr 12, 8 AM $0.041
-0.03%
$1.66 million $146,788
Apr 12, 7 AM $0.041
+0.13%
$1.66 million $143,982
Apr 12, 6 AM $0.0409
-0.14%
$1.66 million $145,609
Apr 12, 5 AM $0.041
+0.34%
$1.66 million $150,115
Apr 12, 4 AM $0.0409
+0.19%
$1.65 million $147,396
Apr 12, 3 AM $0.0408
+0.17%
$1.65 million $146,370
Apr 12, 2 AM $0.0407
+0.43%
$1.65 million $146,720
Apr 12, 1 AM $0.0405
-3.28%
$1.64 million $133,780
Apr 12, 12 AM $0.0419
-0.40%
$1.7 million $137,516
Apr 11, 11 PM $0.0421
-0.36%
$1.7 million $127,788
Apr 11, 10 PM $0.0422
-0.17%
$1.71 million $129,809
Apr 11, 9 PM $0.0423
+0.03%
$1.71 million $125,949
Apr 11, 8 PM $0.0423
-0.77%
$1.71 million $125,830
Apr 11, 7 PM $0.0426
-0.22%
$1.73 million $129,114
Apr 11, 6 PM $0.0427
+1.40%
$1.73 million $132,930
Apr 11, 5 PM $0.0421
+0.14%
$1.71 million $136,174
Apr 11, 4 PM $0.0421
+0.72%
$1.7 million $170,239
Apr 11, 3 PM $0.0418
-0.20%
$1.69 million $169,868
Apr 11, 2 PM $0.0419
+0.13%
$1.69 million $174,236
Apr 11, 1 PM $0.0418
+0.01%
$1.69 million $174,276
Apr 11, 12 PM $0.0418
-0.33%
$1.69 million $175,254
Apr 11, 11 AM $0.0419
-0.01%
$1.7 million $176,171
Apr 11, 10 AM $0.0419
-0.15%
$1.7 million $180,684
Apr 11, 9 AM $0.042
+0.18%
$1.7 million $186,381
Apr 11, 8 AM $0.0419
+0.31%
$1.7 million $191,122
Apr 11, 7 AM $0.0418
+0.07%
$1.69 million $191,022
Apr 11, 6 AM $0.0418
-0.59%
$1.69 million $192,481
Apr 11, 5 AM $0.042
+0.19%
$1.7 million $193,650
Apr 11, 4 AM $0.0419
-0.45%
$1.7 million $193,854
Apr 11, 3 AM $0.0421
+0.07%
$1.71 million $193,743
Apr 11, 2 AM $0.0421
+0.51%
$1.7 million $190,842
Apr 11, 1 AM $0.0419
-0.22%
$1.7 million $193,669
Apr 11, 12 AM $0.042
-0.57%
$1.7 million $204,751
Apr 10, 11 PM $0.0422
+0.18%
$1.71 million $205,041
Apr 10, 10 PM $0.0421
-0.56%
$1.71 million $210,198
Apr 10, 9 PM $0.0424
-0.29%
$1.72 million $213,902
Apr 10, 8 PM $0.0425
+0.19%
$1.72 million $211,420