Wrapped Sonic Historical Data

WS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.157
+7.98%
$ 6.37 million $ 2.64 million
Nov 12, 9 AM $ 0.146
+0.72%
$ 5.9 million $ 2.64 million
Nov 12, 8 AM $ 0.145
+0.85%
$ 5.85 million $ 2.72 million
Nov 12, 7 AM $ 0.143
-0.38%
$ 5.81 million $ 2.71 million
Nov 12, 6 AM $ 0.144
+0.95%
$ 5.83 million $ 2.77 million
Nov 12, 5 AM $ 0.143
+0.63%
$ 5.77 million $ 2.91 million
Nov 12, 4 AM $ 0.142
-0.70%
$ 5.74 million $ 2.99 million
Nov 12, 3 AM $ 0.143
+0.17%
$ 5.78 million $ 3.25 million
Nov 12, 2 AM $ 0.142
+0.41%
$ 5.77 million $ 3.29 million
Nov 12, 1 AM $ 0.142
+0.59%
$ 5.74 million $ 3.46 million
Nov 12, 12 AM $ 0.141
-0.03%
$ 5.71 million $ 3.49 million
Nov 11, 11 PM $ 0.141
-0.59%
$ 5.71 million $ 3.6 million
Nov 11, 10 PM $ 0.142
+0.55%
$ 5.74 million $ 3.6 million
Nov 11, 9 PM $ 0.14
-0.08%
$ 5.69 million $ 3.61 million
Nov 11, 8 PM $ 0.141
-1.57%
$ 5.69 million $ 3.59 million
Nov 11, 7 PM $ 0.143
-1.03%
$ 5.78 million $ 3.59 million
Nov 11, 6 PM $ 0.144
-0.59%
$ 5.84 million $ 3.58 million
Nov 11, 5 PM $ 0.144
-0.70%
$ 5.84 million $ 3.63 million
Nov 11, 4 PM $ 0.145
+0.37%
$ 5.87 million $ 3.73 million
Nov 11, 3 PM $ 0.144
+0.28%
$ 5.84 million $ 3.71 million
Nov 11, 2 PM $ 0.144
+0.16%
$ 5.85 million $ 3.82 million
Nov 11, 1 PM $ 0.145
+0.17%
$ 5.87 million $ 3.84 million
Nov 11, 12 PM $ 0.144
-0.82%
$ 5.83 million $ 3.91 million
Nov 11, 11 AM $ 0.145
-0.18%
$ 5.87 million $ 3.97 million
Nov 11, 10 AM $ 0.145
-0.11%
$ 5.88 million $ 4.21 million
Nov 11, 9 AM $ 0.146
-0.24%
$ 5.93 million $ 4.28 million
Nov 11, 8 AM $ 0.147
-0.19%
$ 5.94 million $ 5.43 million
Nov 11, 7 AM $ 0.148
-0.25%
$ 5.97 million $ 8.34 million
Nov 11, 6 AM $ 0.149
+0.11%
$ 6.02 million $ 8.83 million
Nov 11, 5 AM $ 0.149
-1.03%
$ 6.03 million $ 8.78 million
Nov 11, 4 AM $ 0.151
-0.47%
$ 6.1 million $ 8.78 million
Nov 11, 3 AM $ 0.152
+0.44%
$ 6.16 million $ 8.67 million
Nov 11, 2 AM $ 0.151
+0.02%
$ 6.11 million $ 8.57 million
Nov 11, 1 AM $ 0.151
+0.88%
$ 6.11 million $ 8.46 million
Nov 11, 12 AM $ 0.15
-1.59%
$ 6.05 million $ 8.52 million
Nov 10, 11 PM $ 0.152
-0.18%
$ 6.15 million $ 8.48 million
Nov 10, 10 PM $ 0.152
+0.87%
$ 6.16 million $ 8.59 million
Nov 10, 9 PM $ 0.15
-0.31%
$ 6.09 million $ 8.58 million
Nov 10, 8 PM $ 0.152
+0.32%
$ 6.14 million $ 8.69 million
Nov 10, 7 PM $ 0.151
+0.51%
$ 6.12 million $ 8.68 million
Nov 10, 6 PM $ 0.151
+0.09%
$ 6.11 million $ 8.75 million
Nov 10, 5 PM $ 0.151
+0.24%
$ 6.09 million $ 8.76 million
Nov 10, 4 PM $ 0.15
-0.81%
$ 6.09 million $ 8.66 million
Nov 10, 3 PM $ 0.151
+0.83%
$ 6.13 million $ 8.76 million
Nov 10, 2 PM $ 0.15
+0.05%
$ 6.08 million $ 9.07 million
Nov 10, 1 PM $ 0.15
+0.08%
$ 6.08 million $ 9.17 million
Nov 10, 12 PM $ 0.15
-0.39%
$ 6.07 million $ 9.15 million
Nov 10, 11 AM $ 0.151
+0.32%
$ 6.1 million $ 9.15 million
Nov 10, 10 AM $ 0.15
-1.99%
$ 6.08 million $ 9.39 million
Nov 10, 9 AM $ 0.153
+2.20%
$ 6.2 million $ 9.67 million