Wrapped Sonic Historical Data

WS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.153
+2.20%
$ 6.2 million $ 9.67 million
Nov 10, 8 AM $ 0.15
-2.23%
$ 6.07 million $ 8.44 million
Nov 10, 7 AM $ 0.155
-2.15%
$ 6.28 million $ 5.55 million
Nov 10, 6 AM $ 0.158
-0.69%
$ 6.42 million $ 5.01 million
Nov 10, 5 AM $ 0.159
-0.42%
$ 6.43 million $ 5.04 million
Nov 10, 4 AM $ 0.159
+0.04%
$ 6.45 million $ 5 million
Nov 10, 3 AM $ 0.161
+2.25%
$ 6.5 million $ 4.9 million
Nov 10, 2 AM $ 0.157
-0.34%
$ 6.35 million $ 4.99 million
Nov 10, 1 AM $ 0.157
-0.55%
$ 6.36 million $ 5.01 million
Nov 10, 12 AM $ 0.156
+1.17%
$ 6.33 million $ 5.02 million
Nov 9, 11 PM $ 0.155
-0.20%
$ 6.26 million $ 5.03 million
Nov 9, 10 PM $ 0.155
-1.80%
$ 6.27 million $ 5.02 million
Nov 9, 9 PM $ 0.158
-0.96%
$ 6.41 million $ 4.95 million
Nov 9, 8 PM $ 0.161
+0.05%
$ 6.51 million $ 4.94 million
Nov 9, 7 PM $ 0.16
+0.98%
$ 6.5 million $ 5.02 million
Nov 9, 6 PM $ 0.158
-1.00%
$ 6.41 million $ 5.19 million
Nov 9, 5 PM $ 0.16
-0.98%
$ 6.48 million $ 5.58 million
Nov 9, 4 PM $ 0.162
-1.57%
$ 6.57 million $ 5.96 million
Nov 9, 3 PM $ 0.165
+2.31%
$ 6.68 million $ 6.24 million
Nov 9, 2 PM $ 0.161
+1.83%
$ 6.53 million $ 6.22 million
Nov 9, 1 PM $ 0.158
+0.15%
$ 6.41 million $ 6.69 million
Nov 9, 12 PM $ 0.158
-0.07%
$ 6.4 million $ 7.09 million
Nov 9, 11 AM $ 0.158
+2.60%
$ 6.4 million $ 7.46 million
Nov 9, 10 AM $ 0.154
-1.44%
$ 6.23 million $ 7.86 million
Nov 9, 9 AM $ 0.158
-0.19%
$ 6.39 million $ 9.85 million
Nov 9, 8 AM $ 0.158
-0.65%
$ 6.41 million $ 10.09 million
Nov 9, 7 AM $ 0.159
+1.79%
$ 6.46 million $ 10.15 million
Nov 9, 6 AM $ 0.157
-0.23%
$ 6.34 million $ 10.37 million
Nov 9, 5 AM $ 0.156
-0.36%
$ 6.32 million $ 10.49 million
Nov 9, 4 AM $ 0.158
+0.09%
$ 6.38 million $ 10.69 million
Nov 9, 3 AM $ 0.158
-1.06%
$ 6.38 million $ 10.88 million
Nov 9, 2 AM $ 0.159
-1.69%
$ 6.45 million $ 10.93 million
Nov 9, 1 AM $ 0.162
-0.98%
$ 6.56 million $ 11.45 million
Nov 9, 12 AM $ 0.164
-2.26%
$ 6.62 million $ 12.61 million
Nov 8, 11 PM $ 0.167
+0.11%
$ 6.78 million $ 13.22 million
Nov 8, 10 PM $ 0.167
+0.67%
$ 6.77 million $ 14.17 million
Nov 8, 9 PM $ 0.166
+0.20%
$ 6.72 million $ 14.41 million
Nov 8, 8 PM $ 0.166
-0.30%
$ 6.71 million $ 14.49 million
Nov 8, 7 PM $ 0.165
-1.14%
$ 6.68 million $ 14.61 million
Nov 8, 6 PM $ 0.167
-0.71%
$ 6.77 million $ 14.72 million
Nov 8, 5 PM $ 0.167
+1.13%
$ 6.77 million $ 14.9 million
Nov 8, 4 PM $ 0.165
-2.43%
$ 6.66 million $ 14.91 million
Nov 8, 3 PM $ 0.171
-0.96%
$ 6.92 million $ 14.59 million
Nov 8, 2 PM $ 0.173
+0.01%
$ 7 million $ 14.45 million
Nov 8, 1 PM $ 0.173
-4.11%
$ 7.02 million $ 14.05 million
Nov 8, 12 PM $ 0.181
-0.41%
$ 7.31 million $ 13.91 million
Nov 8, 11 AM $ 0.181
+3.56%
$ 7.32 million $ 13.66 million
Nov 8, 10 AM $ 0.179
+3.67%
$ 7.26 million $ 1.87 million
Nov 8, 9 AM $ 0.166
+0.74%
$ 6.73 million $ 2.62 million
Nov 8, 8 AM $ 0.165
+1.78%
$ 6.66 million $ 10.38 million