Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Sonic Historical Data

WS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 PM $0.0424
+0.21%
$1.72 million $200,021
Apr 10, 6 PM $0.0423
+0.96%
$1.71 million $199,948
Apr 10, 5 PM $0.0419
-0.30%
$1.7 million $198,692
Apr 10, 4 PM $0.042
+0.21%
$1.7 million $203,711
Apr 10, 3 PM $0.042
+0.24%
$1.7 million $184,962
Apr 10, 2 PM $0.0419
+1.22%
$1.69 million $231,679
Apr 10, 1 PM $0.0414
-0.58%
$1.67 million $230,409
Apr 10, 12 PM $0.0416
+0.56%
$1.68 million $228,905
Apr 10, 11 AM $0.0414
+0.08%
$1.67 million $233,059
Apr 10, 10 AM $0.0413
-0.57%
$1.67 million $238,706
Apr 10, 9 AM $0.0416
+0.69%
$1.68 million $235,334
Apr 10, 8 AM $0.0413
+0.09%
$1.67 million $239,585
Apr 10, 7 AM $0.0413
+0.21%
$1.67 million $242,388
Apr 10, 6 AM $0.0412
-0.74%
$1.67 million $249,613
Apr 10, 5 AM $0.0415
+0.60%
$1.68 million $251,943
Apr 10, 4 AM $0.0412
-0.21%
$1.67 million $252,658
Apr 10, 3 AM $0.0413
-0.45%
$1.67 million $252,500
Apr 10, 2 AM $0.0415
-0.03%
$1.68 million $254,882
Apr 10, 1 AM $0.0415
+0.59%
$1.68 million $264,703
Apr 10, 12 AM $0.0413
-0.72%
$1.67 million $263,521
Apr 9, 11 PM $0.0416
-1.47%
$1.68 million $256,415
Apr 9, 10 PM $0.0422
+0.16%
$1.71 million $257,908
Apr 9, 9 PM $0.0421
-0.38%
$1.7 million $249,684
Apr 9, 8 PM $0.0423
-0.08%
$1.71 million $248,468
Apr 9, 7 PM $0.0423
+0.13%
$1.71 million $242,640
Apr 9, 6 PM $0.0423
-0.43%
$1.71 million $241,922
Apr 9, 5 PM $0.0424
+0.76%
$1.72 million $238,335
Apr 9, 4 PM $0.0421
+0.15%
$1.71 million $230,135
Apr 9, 3 PM $0.042
+1.72%
$1.7 million $220,709
Apr 9, 2 PM $0.0413
+0.29%
$1.67 million $183,164
Apr 9, 1 PM $0.0412
-0.38%
$1.67 million $183,027
Apr 9, 12 PM $0.0414
-0.13%
$1.68 million $184,181
Apr 9, 11 AM $0.0414
-0.97%
$1.68 million $182,095
Apr 9, 10 AM $0.0418
+0.44%
$1.69 million $173,828
Apr 9, 9 AM $0.0417
-0.18%
$1.69 million $178,951
Apr 9, 8 AM $0.0417
+0.02%
$1.69 million $181,465
Apr 9, 7 AM $0.0417
+0.58%
$1.69 million $178,971
Apr 9, 6 AM $0.0415
+0.24%
$1.68 million $171,577
Apr 9, 5 AM $0.0414
+0.80%
$1.68 million $169,658
Apr 9, 4 AM $0.0411
-0.14%
$1.66 million $171,346
Apr 9, 3 AM $0.0411
+0.07%
$1.66 million $177,667
Apr 9, 2 AM $0.0411
+0.66%
$1.66 million $177,926
Apr 9, 1 AM $0.0408
-0.47%
$1.65 million $205,042
Apr 9, 12 AM $0.041
-0.59%
$1.66 million $258,811
Apr 8, 11 PM $0.0413
-1.78%
$1.67 million $295,214
Apr 8, 10 PM $0.042
-0.90%
$1.7 million $372,864
Apr 8, 9 PM $0.0424
+0.44%
$1.72 million $421,722
Apr 8, 8 PM $0.0422
-0.22%
$1.71 million $420,454
Apr 8, 7 PM $0.0423
-0.30%
$1.71 million $424,466
Apr 8, 6 PM $0.0424
-1.17%
$1.72 million $423,430