Wrapped Sonic Historical Data

WS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.165
+1.78%
$ 6.66 million $ 10.38 million
Nov 8, 7 AM $ 0.161
+0.27%
$ 6.52 million $ 10.37 million
Nov 8, 6 AM $ 0.161
-0.91%
$ 6.5 million $ 10.19 million
Nov 8, 5 AM $ 0.163
-2.64%
$ 6.62 million $ 10.07 million
Nov 8, 4 AM $ 0.167
+0.34%
$ 6.75 million $ 9.88 million
Nov 8, 3 AM $ 0.167
+0.04%
$ 6.78 million $ 9.65 million
Nov 8, 2 AM $ 0.167
-0.35%
$ 6.76 million $ 9.6 million
Nov 8, 1 AM $ 0.167
-1.61%
$ 6.77 million $ 9.14 million
Nov 8, 12 AM $ 0.169
+2.85%
$ 6.84 million $ 7.89 million
Nov 7, 11 PM $ 0.163
+0.49%
$ 6.58 million $ 7.22 million
Nov 7, 10 PM $ 0.158
+0.31%
$ 6.39 million $ 6.27 million
Nov 7, 9 PM $ 0.154
+1.56%
$ 6.25 million $ 6.04 million
Nov 7, 8 PM $ 0.152
+1.13%
$ 6.17 million $ 5.93 million
Nov 7, 7 PM $ 0.149
-0.18%
$ 6.03 million $ 5.68 million
Nov 7, 6 PM $ 0.147
+1.24%
$ 5.95 million $ 5.38 million
Nov 7, 5 PM $ 0.144
+4.75%
$ 5.84 million $ 4.86 million
Nov 7, 4 PM $ 0.138
+6.07%
$ 5.57 million $ 1.69 million
Nov 7, 3 PM $ 0.13
+2.91%
$ 5.28 million $ 4.45 million
Nov 7, 2 PM $ 0.125
+0.43%
$ 5.06 million $ 4.4 million
Nov 7, 1 PM $ 0.125
-0.25%
$ 5.04 million $ 4.37 million
Nov 7, 12 PM $ 0.125
-1.78%
$ 5.06 million $ 4.15 million
Nov 7, 11 AM $ 0.127
-1.22%
$ 5.14 million $ 3.95 million
Nov 7, 10 AM $ 0.129
-0.60%
$ 5.22 million $ 3.88 million
Nov 7, 9 AM $ 0.129
-0.88%
$ 5.22 million $ 3.87 million
Nov 7, 8 AM $ 0.13
+0.22%
$ 5.26 million $ 3.93 million
Nov 7, 7 AM $ 0.129
+0.01%
$ 5.24 million $ 3.9 million
Nov 7, 6 AM $ 0.129
+0.56%
$ 5.23 million $ 3.88 million
Nov 7, 5 AM $ 0.129
+1.07%
$ 5.21 million $ 3.93 million
Nov 7, 4 AM $ 0.127
-0.66%
$ 5.15 million $ 3.87 million
Nov 7, 3 AM $ 0.128
+1.18%
$ 5.19 million $ 3.99 million
Nov 7, 2 AM $ 0.126
+1.15%
$ 5.09 million $ 4.03 million
Nov 7, 1 AM $ 0.125
-0.79%
$ 5.04 million $ 3.99 million
Nov 7, 12 AM $ 0.125
+0.95%
$ 5.05 million $ 3.93 million
Nov 6, 11 PM $ 0.123
+0.18%
$ 4.98 million $ 3.89 million
Nov 6, 10 PM $ 0.124
+0.18%
$ 5 million $ 3.82 million
Nov 6, 9 PM $ 0.123
+0.48%
$ 4.99 million $ 3.76 million
Nov 6, 8 PM $ 0.123
+0.05%
$ 4.98 million $ 3.66 million
Nov 6, 7 PM $ 0.123
+0.03%
$ 5 million $ 3.67 million
Nov 6, 6 PM $ 0.122
-0.04%
$ 4.93 million $ 3.68 million
Nov 6, 5 PM $ 0.121
+0.93%
$ 4.9 million $ 3.64 million
Nov 6, 4 PM $ 0.12
-0.74%
$ 4.87 million $ 3.66 million
Nov 6, 3 PM $ 0.123
-0.93%
$ 4.98 million $ 3.56 million
Nov 6, 2 PM $ 0.124
-0.85%
$ 5.01 million $ 3.6 million
Nov 6, 1 PM $ 0.125
+1.77%
$ 5.05 million $ 3.51 million
Nov 6, 12 PM $ 0.123
-0.32%
$ 4.99 million $ 3.61 million
Nov 6, 11 AM $ 0.124
-0.07%
$ 5 million $ 3.64 million
Nov 6, 10 AM $ 0.124
+0.24%
$ 5 million $ 3.49 million
Nov 6, 9 AM $ 0.124
-0.03%
$ 5 million $ 3.49 million
Nov 6, 8 AM $ 0.124
-0.01%
$ 5.03 million $ 3.44 million
Nov 6, 7 AM $ 0.124
-0.86%
$ 5.03 million $ 3.36 million