Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Sonic Historical Data

WS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 PM $0.0429
+0.32%
$1.74 million $429,636
Apr 8, 4 PM $0.0428
-0.42%
$1.73 million $425,729
Apr 8, 3 PM $0.043
+0.42%
$1.74 million $414,526
Apr 8, 2 PM $0.0428
-1.49%
$1.73 million $398,403
Apr 8, 1 PM $0.0434
-0.26%
$1.76 million $401,805
Apr 8, 12 PM $0.0435
+0.44%
$1.76 million $406,167
Apr 8, 11 AM $0.0434
-0.44%
$1.76 million $402,829
Apr 8, 10 AM $0.0435
+0.15%
$1.76 million $407,629
Apr 8, 9 AM $0.0435
-0.09%
$1.76 million $397,181
Apr 8, 8 AM $0.0435
+0.28%
$1.76 million $389,351
Apr 8, 7 AM $0.0434
+0.42%
$1.76 million $385,779
Apr 8, 6 AM $0.0432
+0.35%
$1.75 million $381,529
Apr 8, 5 AM $0.0431
+0.03%
$1.74 million $377,208
Apr 8, 4 AM $0.043
-0.49%
$1.74 million $374,543
Apr 8, 3 AM $0.0433
-0.17%
$1.75 million $369,338
Apr 8, 2 AM $0.0433
-0.46%
$1.75 million $321,784
Apr 8, 1 AM $0.0435
-1.96%
$1.76 million $322,255
Apr 8, 12 AM $0.0444
+1.39%
$1.8 million $261,785
Apr 7, 11 PM $0.0438
+2.07%
$1.77 million $218,225
Apr 7, 10 PM $0.0429
+3.22%
$1.74 million $137,898
Apr 7, 9 PM $0.0416
+2.46%
$1.68 million $97,072
Apr 7, 8 PM $0.0406
+1.62%
$1.64 million $96,542
Apr 7, 7 PM $0.0399
-0.22%
$1.62 million $91,653
Apr 7, 6 PM $0.04
-0.20%
$1.62 million $91,572
Apr 7, 5 PM $0.0401
+0.89%
$1.62 million $88,893
Apr 7, 4 PM $0.0397
+0.04%
$1.61 million $90,564
Apr 7, 3 PM $0.0397
+0.03%
$1.61 million $90,395
Apr 7, 2 PM $0.0397
+0.05%
$1.61 million $94,368
Apr 7, 1 PM $0.0397
+0.64%
$1.61 million $93,881
Apr 7, 12 PM $0.0394
-0.76%
$1.6 million $95,338
Apr 7, 11 AM $0.0397
-0.73%
$1.61 million $97,114
Apr 7, 10 AM $0.04
-1.16%
$1.62 million $102,070
Apr 7, 9 AM $0.0405
+0.38%
$1.64 million $108,243
Apr 7, 8 AM $0.0404
-0.13%
$1.63 million $110,718
Apr 7, 7 AM $0.0404
+0.35%
$1.64 million $113,024
Apr 7, 6 AM $0.0403
-0.24%
$1.63 million $112,969
Apr 7, 5 AM $0.0404
-0.28%
$1.63 million $115,000
Apr 7, 4 AM $0.0405
+0.33%
$1.64 million $115,833
Apr 7, 3 AM $0.0403
+0.10%
$1.63 million $126,836
Apr 7, 2 AM $0.0403
-0.16%
$1.63 million $130,107
Apr 7, 1 AM $0.0404
+0.17%
$1.63 million $136,374
Apr 7, 12 AM $0.0403
+0.07%
$1.63 million $136,447
Apr 6, 11 PM $0.0403
-0.67%
$1.63 million $138,660
Apr 6, 10 PM $0.0405
-0.42%
$1.64 million $140,474
Apr 6, 9 PM $0.0407
-1.20%
$1.65 million $142,276
Apr 6, 8 PM $0.0412
+0.15%
$1.67 million $146,680
Apr 6, 7 PM $0.0411
-0.52%
$1.67 million $146,334
Apr 6, 6 PM $0.0413
+0.08%
$1.67 million $145,783
Apr 6, 5 PM $0.0413
-0.17%
$1.67 million $147,034
Apr 6, 4 PM $0.0414
-0.38%
$1.68 million $189,519