Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0415
+0.72%
$1.68 million $195,254
Apr 6, 2 PM $0.0412
-0.89%
$1.67 million $189,562
Apr 6, 1 PM $0.0416
-0.60%
$1.68 million $193,641
Apr 6, 12 PM $0.0419
-0.18%
$1.7 million $200,735
Apr 6, 11 AM $0.0419
-0.29%
$1.7 million $194,912
Apr 6, 10 AM $0.0421
+0.74%
$1.7 million $185,186
Apr 6, 9 AM $0.0418
+0.46%
$1.69 million $192,758
Apr 6, 8 AM $0.0416
+0.49%
$1.68 million $192,082
Apr 6, 7 AM $0.0414
+0.35%
$1.67 million $194,674
Apr 6, 6 AM $0.0412
-0.42%
$1.67 million $198,733
Apr 6, 5 AM $0.0414
-0.40%
$1.68 million $198,785
Apr 6, 4 AM $0.0416
+0.34%
$1.68 million $187,990
Apr 6, 3 AM $0.0414
+0.06%
$1.68 million $187,927
Apr 6, 2 AM $0.0414
+0.59%
$1.68 million $187,277
Apr 6, 1 AM $0.0411
-0.14%
$1.67 million $187,736
Apr 6, 12 AM $0.0412
+1.17%
$1.67 million $183,821
Apr 5, 11 PM $0.0407
+1.15%
$1.65 million $177,216
Apr 5, 10 PM $0.0403
+0.44%
$1.63 million $168,346
Apr 5, 9 PM $0.0401
-0.12%
$1.62 million $167,945
Apr 5, 8 PM $0.0401
+0.30%
$1.63 million $170,178
Apr 5, 7 PM $0.04
-0.33%
$1.62 million $171,578
Apr 5, 6 PM $0.0402
+1.03%
$1.63 million $171,796
Apr 5, 5 PM $0.0397
-0.57%
$1.61 million $173,732
Apr 5, 4 PM $0.04
-1.74%
$1.62 million $136,526
Apr 5, 3 PM $0.0407
+0.58%
$1.65 million $136,635
Apr 5, 2 PM $0.0404
+0.42%
$1.64 million $150,142
Apr 5, 1 PM $0.0403
+0.08%
$1.63 million $152,050
Apr 5, 12 PM $0.0402
-1.27%
$1.63 million $146,857
Apr 5, 11 AM $0.0408
-0.20%
$1.65 million $153,774
Apr 5, 10 AM $0.0408
+0.30%
$1.65 million $161,060
Apr 5, 9 AM $0.0407
+0.26%
$1.65 million $160,896
Apr 5, 8 AM $0.0406
-0.94%
$1.64 million $150,238
Apr 5, 7 AM $0.041
-0.35%
$1.66 million $156,264
Apr 5, 6 AM $0.0411
-0.34%
$1.67 million $154,499
Apr 5, 5 AM $0.0413
-0.12%
$1.67 million $160,096
Apr 5, 4 AM $0.0413
+0.06%
$1.67 million $160,248
Apr 5, 3 AM $0.0413
-0.02%
$1.67 million $166,983
Apr 5, 2 AM $0.0413
+0.02%
$1.67 million $165,054
Apr 5, 1 AM $0.0413
-0.64%
$1.67 million $163,748
Apr 5, 12 AM $0.0416
-0.17%
$1.68 million $163,355
Apr 4, 11 PM $0.0416
-0.26%
$1.69 million $163,814
Apr 4, 10 PM $0.0417
+0.38%
$1.69 million $164,289
Apr 4, 9 PM $0.0416
-0.09%
$1.68 million $162,299
Apr 4, 8 PM $0.0416
-0.19%
$1.69 million $161,988
Apr 4, 7 PM $0.0417
+0.17%
$1.69 million $177,658
Apr 4, 6 PM $0.0416
+0.06%
$1.69 million $177,283
Apr 4, 5 PM $0.0416
+0.48%
$1.68 million $171,190
Apr 4, 4 PM $0.0414
+0.08%
$1.68 million $174,242
Apr 4, 3 PM $0.0414
+0.80%
$1.68 million $172,003
Apr 4, 2 PM $0.041
-0.72%
$1.66 million $197,509