Wrapped Sonic Historical Data

WS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.124
-0.86%
$ 5.03 million $ 3.36 million
Nov 6, 6 AM $ 0.126
-0.20%
$ 5.09 million $ 3.35 million
Nov 6, 5 AM $ 0.126
-1.65%
$ 5.1 million $ 3.28 million
Nov 6, 4 AM $ 0.127
+0.08%
$ 5.15 million $ 3.32 million
Nov 6, 3 AM $ 0.127
+1.60%
$ 5.14 million $ 3.2 million
Nov 6, 2 AM $ 0.125
+0.01%
$ 5.05 million $ 3.15 million
Nov 6, 1 AM $ 0.124
-0.46%
$ 5.04 million $ 3.28 million
Nov 6, 12 AM $ 0.125
-0.32%
$ 5.07 million $ 3.29 million
Nov 5, 11 PM $ 0.125
+0.16%
$ 5.08 million $ 3.45 million
Nov 5, 10 PM $ 0.125
-0.04%
$ 5.07 million $ 3.64 million
Nov 5, 9 PM $ 0.125
-0.25%
$ 5.08 million $ 3.93 million
Nov 5, 8 PM $ 0.126
-0.34%
$ 5.09 million $ 4.57 million
Nov 5, 7 PM $ 0.127
-0.17%
$ 5.14 million $ 4.61 million
Nov 5, 6 PM $ 0.127
+1.18%
$ 5.15 million $ 4.86 million
Nov 5, 5 PM $ 0.126
+0.51%
$ 5.09 million $ 5.18 million
Nov 5, 4 PM $ 0.124
+0.30%
$ 5.04 million $ 5.22 million
Nov 5, 3 PM $ 0.124
+0.34%
$ 5.03 million $ 5.25 million
Nov 5, 2 PM $ 0.123
+0.42%
$ 4.99 million $ 5.2 million
Nov 5, 1 PM $ 0.122
+0.56%
$ 4.95 million $ 5.2 million
Nov 5, 12 PM $ 0.122
+0.40%
$ 4.93 million $ 5.14 million
Nov 5, 11 AM $ 0.122
+0.39%
$ 4.92 million $ 5.29 million
Nov 5, 10 AM $ 0.121
+0.05%
$ 4.91 million $ 5.33 million
Nov 5, 9 AM $ 0.121
+0.54%
$ 4.9 million $ 5.39 million
Nov 5, 8 AM $ 0.12
-1.09%
$ 4.87 million $ 5.45 million
Nov 5, 7 AM $ 0.122
-0.27%
$ 4.92 million $ 5.53 million
Nov 5, 6 AM $ 0.122
-0.47%
$ 4.92 million $ 5.59 million
Nov 5, 5 AM $ 0.122
-0.18%
$ 4.95 million $ 5.94 million
Nov 5, 4 AM $ 0.123
-0.53%
$ 4.97 million $ 5.98 million
Nov 5, 3 AM $ 0.123
-0.37%
$ 4.98 million $ 5.99 million
Nov 5, 2 AM $ 0.122
-1.19%
$ 4.95 million $ 5.94 million
Nov 5, 1 AM $ 0.121
-2.37%
$ 4.88 million $ 5.73 million
Nov 5, 12 AM $ 0.123
-0.89%
$ 4.98 million $ 5.77 million
Nov 4, 11 PM $ 0.125
+2.85%
$ 5.04 million $ 5.67 million
Nov 4, 10 PM $ 0.121
+5.88%
$ 4.89 million $ 5.47 million
Nov 4, 9 PM $ 0.113
-2.58%
$ 4.59 million $ 5.27 million
Nov 4, 8 PM $ 0.115
-0.96%
$ 4.67 million $ 4.77 million
Nov 4, 7 PM $ 0.117
+0.00%
$ 4.73 million $ 4.89 million
Nov 4, 6 PM $ 0.117
-1.41%
$ 4.72 million $ 4.72 million
Nov 4, 5 PM $ 0.119
+0.06%
$ 4.81 million $ 4.43 million
Nov 4, 4 PM $ 0.12
-0.98%
$ 4.87 million $ 4.5 million
Nov 4, 3 PM $ 0.122
+0.25%
$ 4.96 million $ 5.12 million
Nov 4, 2 PM $ 0.119
+0.03%
$ 4.81 million $ 5.06 million
Nov 4, 1 PM $ 0.118
-0.33%
$ 4.8 million $ 5.27 million
Nov 4, 12 PM $ 0.119
-0.05%
$ 4.82 million $ 5.67 million
Nov 4, 11 AM $ 0.119
+1.02%
$ 4.82 million $ 6 million
Nov 4, 10 AM $ 0.118
+0.36%
$ 4.78 million $ 7.52 million
Nov 4, 9 AM $ 0.118
+0.00%
$ 4.76 million $ 8.36 million
Nov 4, 8 AM $ 0.117
+0.23%
$ 4.75 million $ 8.64 million
Nov 4, 7 AM $ 0.117
-1.25%
$ 4.73 million $ 8.72 million
Nov 4, 6 AM $ 0.119
-0.08%
$ 4.83 million $ 9.02 million