Wrapped Sonic Historical Data

WS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.119
-0.08%
$ 4.83 million $ 9.02 million
Nov 4, 5 AM $ 0.122
-0.92%
$ 4.92 million $ 8.91 million
Nov 4, 4 AM $ 0.123
-0.15%
$ 4.98 million $ 9.02 million
Nov 4, 3 AM $ 0.123
+0.22%
$ 4.98 million $ 9.29 million
Nov 4, 2 AM $ 0.123
-0.04%
$ 4.97 million $ 9.46 million
Nov 4, 1 AM $ 0.123
-0.08%
$ 4.98 million $ 9.52 million
Nov 4, 12 AM $ 0.123
+0.86%
$ 4.98 million $ 9.51 million
Nov 3, 11 PM $ 0.122
+0.08%
$ 4.94 million $ 9.56 million
Nov 3, 10 PM $ 0.122
-0.32%
$ 4.92 million $ 9.51 million
Nov 3, 9 PM $ 0.121
+0.60%
$ 4.91 million $ 9.41 million
Nov 3, 8 PM $ 0.122
-0.68%
$ 4.92 million $ 9.31 million
Nov 3, 7 PM $ 0.122
-0.92%
$ 4.96 million $ 9.27 million
Nov 3, 6 PM $ 0.124
-0.77%
$ 5.01 million $ 9.24 million
Nov 3, 5 PM $ 0.125
+0.67%
$ 5.06 million $ 9.17 million
Nov 3, 4 PM $ 0.125
-1.39%
$ 5.06 million $ 9 million
Nov 3, 3 PM $ 0.124
-3.65%
$ 5.03 million $ 5.38 million
Nov 3, 2 PM $ 0.129
-0.46%
$ 5.21 million $ 8.75 million
Nov 3, 1 PM $ 0.129
+0.16%
$ 5.24 million $ 8.53 million
Nov 3, 12 PM $ 0.129
-0.08%
$ 5.22 million $ 8.12 million
Nov 3, 11 AM $ 0.129
+0.41%
$ 5.24 million $ 7.64 million
Nov 3, 10 AM $ 0.129
-0.91%
$ 5.22 million $ 5.99 million
Nov 3, 9 AM $ 0.13
+0.40%
$ 5.27 million $ 5.15 million
Nov 3, 8 AM $ 0.13
-0.92%
$ 5.25 million $ 4.9 million
Nov 3, 7 AM $ 0.131
-0.22%
$ 5.3 million $ 4.91 million
Nov 3, 6 AM $ 0.131
-1.13%
$ 5.31 million $ 4.67 million
Nov 3, 5 AM $ 0.133
+0.47%
$ 5.37 million $ 4.71 million
Nov 3, 4 AM $ 0.132
-0.24%
$ 5.34 million $ 4.64 million
Nov 3, 3 AM $ 0.134
-1.85%
$ 5.41 million $ 4.33 million
Nov 3, 2 AM $ 0.135
-1.63%
$ 5.48 million $ 4.24 million
Nov 3, 1 AM $ 0.138
-0.69%
$ 5.59 million $ 4.3 million
Nov 3, 12 AM $ 0.14
-0.15%
$ 5.67 million $ 4.28 million
Nov 2, 11 PM $ 0.14
+1.24%
$ 5.65 million $ 4.13 million
Nov 2, 10 PM $ 0.138
-0.30%
$ 5.58 million $ 4.22 million
Nov 2, 9 PM $ 0.138
+0.53%
$ 5.58 million $ 4.31 million
Nov 2, 8 PM $ 0.137
+0.38%
$ 5.54 million $ 4.35 million
Nov 2, 7 PM $ 0.136
-0.83%
$ 5.51 million $ 4.29 million
Nov 2, 6 PM $ 0.137
-0.02%
$ 5.55 million $ 4.33 million
Nov 2, 5 PM $ 0.137
+0.15%
$ 5.55 million $ 4.42 million
Nov 2, 4 PM $ 0.137
-0.68%
$ 5.53 million $ 4.43 million
Nov 2, 3 PM $ 0.137
-0.55%
$ 5.56 million $ 4.44 million
Nov 2, 2 PM $ 0.138
-1.20%
$ 5.59 million $ 4.41 million
Nov 2, 1 PM $ 0.14
-0.76%
$ 5.66 million $ 4.52 million
Nov 2, 12 PM $ 0.141
-0.09%
$ 5.71 million $ 4.48 million
Nov 2, 11 AM $ 0.141
+0.83%
$ 5.71 million $ 4.53 million
Nov 2, 10 AM $ 0.14
-0.73%
$ 5.67 million $ 4.55 million
Nov 2, 9 AM $ 0.141
-1.13%
$ 5.71 million $ 4.48 million
Nov 2, 8 AM $ 0.143
+0.02%
$ 5.77 million $ 4.4 million
Nov 2, 7 AM $ 0.143
+0.20%
$ 5.77 million $ 4.44 million
Nov 2, 6 AM $ 0.142
+0.63%
$ 5.76 million $ 4.4 million
Nov 2, 5 AM $ 0.141
+0.07%
$ 5.72 million $ 4.34 million