Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0414
-0.26%
$1.68 million $192,472
Apr 4, 12 PM $0.0415
-0.36%
$1.68 million $200,401
Apr 4, 11 AM $0.0417
+0.45%
$1.69 million $199,280
Apr 4, 10 AM $0.0415
+0.53%
$1.68 million $198,515
Apr 4, 9 AM $0.0413
-0.12%
$1.67 million $199,284
Apr 4, 8 AM $0.0413
-0.50%
$1.67 million $201,448
Apr 4, 7 AM $0.0415
-0.13%
$1.68 million $201,751
Apr 4, 6 AM $0.0416
+0.16%
$1.68 million $198,842
Apr 4, 5 AM $0.0415
-0.05%
$1.68 million $206,076
Apr 4, 4 AM $0.0415
-0.48%
$1.68 million $215,889
Apr 4, 3 AM $0.0417
-0.24%
$1.69 million $223,812
Apr 4, 2 AM $0.0418
+0.02%
$1.69 million $231,207
Apr 4, 1 AM $0.0418
-0.30%
$1.69 million $232,504
Apr 4, 12 AM $0.0419
-0.15%
$1.7 million $236,822
Apr 3, 11 PM $0.042
-0.09%
$1.7 million $244,143
Apr 3, 10 PM $0.042
-0.50%
$1.7 million $244,184
Apr 3, 9 PM $0.0423
+0.29%
$1.71 million $243,516
Apr 3, 8 PM $0.0421
+0.46%
$1.71 million $244,391
Apr 3, 7 PM $0.0419
-0.28%
$1.7 million $228,524
Apr 3, 6 PM $0.0421
+0.10%
$1.7 million $241,582
Apr 3, 5 PM $0.042
-0.14%
$1.7 million $251,442
Apr 3, 4 PM $0.0421
-0.67%
$1.7 million $277,045
Apr 3, 3 PM $0.0424
-0.21%
$1.71 million $279,559
Apr 3, 2 PM $0.0424
+0.99%
$1.72 million $260,683
Apr 3, 1 PM $0.042
-0.70%
$1.7 million $267,981
Apr 3, 12 PM $0.0423
-0.50%
$1.71 million $258,545
Apr 3, 11 AM $0.0425
+0.22%
$1.72 million $295,501
Apr 3, 10 AM $0.0424
-0.37%
$1.72 million $307,251
Apr 3, 9 AM $0.0426
+0.21%
$1.72 million $307,767
Apr 3, 8 AM $0.0425
+0.07%
$1.72 million $308,756
Apr 3, 7 AM $0.0425
-0.27%
$1.72 million $317,775
Apr 3, 6 AM $0.0426
-0.27%
$1.72 million $326,072
Apr 3, 5 AM $0.0427
+1.46%
$1.73 million $333,089
Apr 3, 4 AM $0.0421
+0.34%
$1.7 million $321,423
Apr 3, 3 AM $0.042
+0.65%
$1.7 million $321,558
Apr 3, 2 AM $0.0417
+0.44%
$1.69 million $329,129
Apr 3, 1 AM $0.0415
-0.27%
$1.68 million $392,945
Apr 3, 12 AM $0.0416
-0.29%
$1.68 million $404,220
Apr 2, 11 PM $0.0417
+0.40%
$1.69 million $401,877
Apr 2, 10 PM $0.0416
+0.01%
$1.68 million $406,898
Apr 2, 9 PM $0.0416
-0.49%
$1.68 million $425,792
Apr 2, 8 PM $0.0418
+0.01%
$1.69 million $427,666
Apr 2, 7 PM $0.0418
+0.07%
$1.69 million $439,674
Apr 2, 6 PM $0.0417
+0.10%
$1.69 million $452,751
Apr 2, 5 PM $0.0417
-0.36%
$1.69 million $477,409
Apr 2, 4 PM $0.0418
-0.51%
$1.69 million $486,129
Apr 2, 3 PM $0.0421
-0.57%
$1.7 million $508,858
Apr 2, 2 PM $0.0423
+1.68%
$1.71 million $509,397
Apr 2, 1 PM $0.0416
-0.39%
$1.68 million $523,202
Apr 2, 12 PM $0.0418
-0.11%
$1.69 million $547,367