Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Sonic Historical Data

WS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $0.0418
-0.67%
$1.69 million $536,075
Apr 2, 10 AM $0.0421
-0.64%
$1.7 million $558,119
Apr 2, 9 AM $0.0424
-0.91%
$1.71 million $571,468
Apr 2, 8 AM $0.0427
-0.18%
$1.73 million $572,048
Apr 2, 7 AM $0.0428
+0.41%
$1.73 million $565,382
Apr 2, 6 AM $0.0426
-0.24%
$1.73 million $564,973
Apr 2, 5 AM $0.0427
-0.56%
$1.73 million $565,991
Apr 2, 4 AM $0.043
-0.13%
$1.74 million $566,842
Apr 2, 3 AM $0.043
-0.90%
$1.74 million $554,745
Apr 2, 2 AM $0.0434
-1.74%
$1.76 million $557,675
Apr 2, 1 AM $0.0442
-3.99%
$1.79 million $503,018
Apr 2, 12 AM $0.046
+0.87%
$1.86 million $504,537
Apr 1, 11 PM $0.0456
-0.72%
$1.85 million $506,978
Apr 1, 10 PM $0.046
+0.49%
$1.86 million $508,010
Apr 1, 9 PM $0.0458
+0.22%
$1.85 million $508,539
Apr 1, 8 PM $0.0457
-0.22%
$1.85 million $476,190
Apr 1, 7 PM $0.0458
-1.03%
$1.85 million $476,277
Apr 1, 6 PM $0.0462
-1.00%
$1.87 million $449,148
Apr 1, 5 PM $0.0467
+2.53%
$1.89 million $438,634
Apr 1, 4 PM $0.0455
+2.87%
$1.84 million $415,338
Apr 1, 3 PM $0.0443
+0.42%
$1.79 million $408,816
Apr 1, 2 PM $0.0441
-0.06%
$1.79 million $389,537
Apr 1, 1 PM $0.0441
+0.01%
$1.79 million $375,850
Apr 1, 12 PM $0.0441
+1.19%
$1.79 million $371,345
Apr 1, 11 AM $0.0436
+0.54%
$1.77 million $353,481
Apr 1, 10 AM $0.0434
+1.75%
$1.76 million $328,360
Apr 1, 9 AM $0.0426
-0.10%
$1.73 million $327,571
Apr 1, 8 AM $0.0427
+0.79%
$1.73 million $316,137
Apr 1, 7 AM $0.0423
-0.21%
$1.71 million $312,787
Apr 1, 6 AM $0.0424
+1.32%
$1.72 million $311,856
Apr 1, 5 AM $0.0419
+1.32%
$1.69 million $290,610
Apr 1, 4 AM $0.0413
+0.22%
$1.67 million $280,972
Apr 1, 3 AM $0.0411
+0.49%
$1.67 million $275,144
Apr 1, 2 AM $0.0409
+0.09%
$1.66 million $277,179
Apr 1, 1 AM $0.0409
-0.35%
$1.65 million $284,571
Apr 1, 12 AM $0.0408
-0.32%
$1.65 million $283,137
Download