Wrapped Sonic Historical Data

WS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.141
+0.07%
$ 5.72 million $ 4.34 million
Nov 2, 4 AM $ 0.141
+0.49%
$ 5.72 million $ 4.33 million
Nov 2, 3 AM $ 0.141
-0.34%
$ 5.69 million $ 4.38 million
Nov 2, 2 AM $ 0.141
-0.34%
$ 5.71 million $ 4.39 million
Nov 2, 1 AM $ 0.142
-0.32%
$ 5.73 million $ 4.52 million
Nov 2, 12 AM $ 0.142
-0.56%
$ 5.75 million $ 4.52 million
Nov 1, 11 PM $ 0.142
+0.01%
$ 5.77 million $ 4.88 million
Nov 1, 10 PM $ 0.142
+0.57%
$ 5.77 million $ 4.87 million
Nov 1, 9 PM $ 0.142
-0.97%
$ 5.74 million $ 4.88 million
Nov 1, 8 PM $ 0.143
+0.00%
$ 5.79 million $ 5.02 million
Nov 1, 7 PM $ 0.143
+0.03%
$ 5.79 million $ 5.26 million
Nov 1, 6 PM $ 0.143
+0.18%
$ 5.79 million $ 5.74 million
Nov 1, 5 PM $ 0.143
-0.52%
$ 5.78 million $ 6.04 million
Nov 1, 4 PM $ 0.144
+0.93%
$ 5.81 million $ 6.22 million
Nov 1, 3 PM $ 0.142
+1.12%
$ 5.76 million $ 6.17 million
Nov 1, 2 PM $ 0.141
-0.43%
$ 5.69 million $ 6.31 million
Nov 1, 1 PM $ 0.141
-0.56%
$ 5.72 million $ 6.38 million
Nov 1, 12 PM $ 0.142
+0.33%
$ 5.75 million $ 6.57 million
Nov 1, 11 AM $ 0.142
-0.40%
$ 5.73 million $ 6.56 million
Nov 1, 10 AM $ 0.142
+0.22%
$ 5.75 million $ 6.45 million
Nov 1, 9 AM $ 0.142
+0.21%
$ 5.74 million $ 6.48 million
Nov 1, 8 AM $ 0.142
+0.63%
$ 5.73 million $ 6.82 million
Nov 1, 7 AM $ 0.141
+1.02%
$ 5.69 million $ 6.84 million
Nov 1, 6 AM $ 0.139
+0.03%
$ 5.64 million $ 6.75 million
Nov 1, 5 AM $ 0.139
-0.06%
$ 5.63 million $ 6.79 million
Nov 1, 4 AM $ 0.139
-0.29%
$ 5.64 million $ 6.8 million
Nov 1, 3 AM $ 0.14
+1.29%
$ 5.65 million $ 6.81 million
Nov 1, 2 AM $ 0.138
+0.11%
$ 5.58 million $ 6.75 million
Nov 1, 1 AM $ 0.138
+0.96%
$ 5.58 million $ 6.75 million
Nov 1, 12 AM $ 0.136
-1.22%
$ 5.52 million $ 6.55 million
Download