DUCKLEY Historical Data

DUCKLEY
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅5
+2.26%
$ -- $ 100
Aug 13, 2024 $ 0.0₅489
+0.50%
$ 4,888 $ 98
Aug 11, 2024 $ 0.0₅567
-3.24%
$ -- $ 87
Aug 10, 2024 $ 0.0₅586
-0.51%
$ 5,860 $ 90
Aug 9, 2024 $ 0.0₅712
-4.44%
$ -- $ 188
Aug 8, 2024 $ 0.0₅745
+2.08%
$ 7,449 $ 197
Aug 7, 2024 $ 0.0₅732
-5.03%
$ 7,316 $ 103
Aug 5, 2024 $ 0.0₅872
-3.33%
$ 8,722 $ 136
Aug 4, 2024 $ 0.0₅899
+18.26%
$ 8,990 $ 205
Aug 3, 2024 $ 0.0₅764
-26.71%
$ 7,640 $ 274
Aug 2, 2024 $ 0.0000104
-15.56%
$ 10,414 $ 105
Aug 1, 2024 $ 0.0000123
-5.73%
$ 12,268 $ 95
Jul 31, 2024 $ 0.000013
-4.76%
$ 13,031 $ 140
Jul 29, 2024 $ 0.0000143
-1.46%
$ 14,258 $ 400
Download