MOTO CBRC Historical Data

MOTO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $2.9
-10.08%
$38.68 million $15,479
Sep 14, 2024 $3.22
-0.90%
$43.01 million $3,610
Sep 13, 2024 $3.26
+2.19%
$43.43 million $1,734
Sep 12, 2024 $3.19
-2.86%
$42.48 million $4,823
Sep 11, 2024 $3.28
-0.83%
$43.72 million $10,796
Sep 10, 2024 $3.31
+6.76%
$44.08 million $14,007
Sep 9, 2024 $3.1
-3.79%
$41.32 million $4,099
Sep 8, 2024 $3.22
+0.74%
$42.93 million $319
Sep 7, 2024 $3.2
-0.80%
$42.63 million $8,599
Sep 6, 2024 $3.22
-2.80%
$42.95 million $6,768
Sep 5, 2024 $3.03
-12.03%
$40.36 million $6,319
Sep 4, 2024 $3.44
+1.77%
$45.85 million $4,183
Sep 3, 2024 $3.38
-5.01%
$45.11 million $6,147
Sep 2, 2024 $3.55
-3.47%
$47.37 million $15,882
Sep 1, 2024 $3.68
-3.19%
$49.07 million $8,760
Aug 31, 2024 $3.8
+4.08%
$50.68 million $15,956
Aug 30, 2024 $3.65
-4.98%
$48.71 million $3,467
Aug 29, 2024 $3.84
+1.72%
$51.27 million $19,609
Aug 28, 2024 $3.78
+1.89%
$50.41 million $19,934
Aug 27, 2024 $3.71
-8.21%
$49.42 million $16,313
Aug 26, 2024 $4.04
-11.97%
$53.88 million $26,688
Aug 25, 2024 $4.59
-1.15%
$61.21 million $17,669
Aug 24, 2024 $4.64
-5.77%
$61.88 million $23,920
Aug 23, 2024 $4.92
+8.83%
$65.6 million $12,254
Aug 22, 2024 $4.52
-7.82%
$60.29 million $18,958
Aug 21, 2024 $4.9
+4.78%
$65.36 million $38,360
Aug 20, 2024 $4.68
-0.75%
$62.37 million $44,090
Aug 19, 2024 $4.72
-3.87%
$62.91 million $29,276
Aug 18, 2024 $4.91
-2.39%
$65.44 million $21,739
Aug 17, 2024 $5.02
+17.08%
$66.99 million $152,216
Aug 16, 2024 $4.29
-6.49%
$57.25 million $19,200
Aug 15, 2024 $4.6
+2.13%
$61.3 million $121,303
Aug 14, 2024 $4.5
-5.42%
$60 million $38,409
Aug 13, 2024 $4.76
+7.63%
$63.43 million $60,175
Aug 12, 2024 $4.42
+11.80%
$58.96 million $92,150
Aug 11, 2024 $3.96
-15.19%
$52.8 million $27,826
Aug 10, 2024 $4.26
+26.37%
$56.75 million $98,439
Aug 9, 2024 $3.37
-2.02%
$44.93 million $36,185
Aug 8, 2024 $3.44
+49.86%
$45.9 million $47,303
Aug 7, 2024 $2.29
+5.22%
$30.57 million $13,705
Aug 6, 2024 $2.18
+0.58%
$29.03 million $8,454
Aug 5, 2024 $2.15
-7.34%
$28.69 million $14,455
Aug 4, 2024 $2.32
-8.89%
$30.94 million $121
Aug 3, 2024 $2.55
-1.36%
$33.97 million $5,925
Aug 2, 2024 $2.58
-0.10%
$34.42 million $5,644
Aug 1, 2024 $2.58
+6.55%
$34.47 million $14,008
Jul 31, 2024 $2.43
-8.36%
$32.35 million $9,165
Jul 30, 2024 $2.65
+4.38%
$35.33 million $7,253
Jul 29, 2024 $2.54
-12.47%
$33.87 million $6,819
Jul 28, 2024 $2.9
-2.73%
$38.72 million $3,125