Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recycle Impact World Association Historical Data

RIWA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.0₅271
-0.27%
$812.27 million $545,595
May 20, 2023 $0.0₅271
+1.23%
$814.07 million $568,478
May 19, 2023 $0.0₅268
+0.03%
$804.38 million $549,928
May 18, 2023 $0.0₅268
-0.04%
$804.1 million $556,582
May 17, 2023 $0.0₅268
-0.42%
$804.18 million $535,647
May 16, 2023 $0.0₅269
-0.61%
$808.01 million $567,538
May 15, 2023 $0.0₅271
-3.25%
$813.17 million $560,077
May 14, 2023 $0.0₅28
-0.20%
$839.36 million $1.84 million
May 13, 2023 $0.0₅281
+4.48%
$841.88 million $4.2 million
May 12, 2023 $0.0₅269
+3.28%
$805.8 million $1.47 million
May 11, 2023 $0.0₅26
-2.78%
$779.63 million $1.09 million
May 10, 2023 $0.0₅267
-2.05%
$801.87 million $1.2 million
May 9, 2023 $0.0₅272
-0.21%
$817.38 million $1.16 million
May 8, 2023 $0.0₅273
+12.94%
$818.8 million $2.83 million
May 7, 2023 $0.0₅244
+8.69%
$733.29 million $1.14 million
May 6, 2023 $0.0₅225
+9.21%
$674.17 million $963,035
May 5, 2023 $0.0₅206
+0.67%
$617.85 million $5.35 million
Download