Recycle Impact World Association Historical Data

RIWA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0₅698
-0.30%
$ 2.1 billion $ 2.68 million
Jul 7, 2023 $ 0.0₅7
+2.37%
$ 2.1 billion $ 4.78 million
Jul 6, 2023 $ 0.0₅684
+1.78%
$ 2.05 billion $ 6.39 million
Jul 5, 2023 $ 0.0₅672
+4.06%
$ 2.02 billion $ 4.91 million
Jul 4, 2023 $ 0.0₅646
+2.58%
$ 1.94 billion $ 6.26 million
Jul 3, 2023 $ 0.0₅63
+1.79%
$ 1.89 billion $ 2.65 million
Jul 2, 2023 $ 0.0₅619
+0.13%
$ 1.86 billion $ 697,536
Jul 1, 2023 $ 0.0₅618
+0.26%
$ 1.85 billion $ 697,143
Jun 30, 2023 $ 0.0₅617
+2.97%
$ 1.85 billion $ 1.31 million
Jun 29, 2023 $ 0.0₅599
+1.22%
$ 1.8 billion $ 857,521
Jun 28, 2023 $ 0.0₅592
+1.51%
$ 1.78 billion $ 1.31 million
Jun 27, 2023 $ 0.0₅583
+1.36%
$ 1.75 billion $ 883,640
Jun 26, 2023 $ 0.0₅575
+9.70%
$ 1.72 billion $ 1.24 million
Jun 23, 2023 $ 0.0₅53
-0.15%
$ -- $ 7,291
Jun 22, 2023 $ 0.0₅531
+4.21%
$ 1.59 billion $ 1.09 million
Jun 21, 2023 $ 0.0₅51
+11.54%
$ 1.53 billion $ 3.6 million
Jun 20, 2023 $ 0.0₅458
+5.78%
$ 1.37 billion $ 2.35 million
Jun 19, 2023 $ 0.0₅433
+1.52%
$ 1.3 billion $ 1.33 million
Jun 18, 2023 $ 0.0₅426
-0.65%
$ 1.28 billion $ 1.09 million
Jun 17, 2023 $ 0.0₅429
+4.87%
$ 1.29 billion $ 3.4 million
Jun 16, 2023 $ 0.0₅409
+4.95%
$ 1.23 billion $ 3.96 million
Jun 15, 2023 $ 0.0₅39
+2.57%
$ 1.17 billion $ 2.37 million
Jun 14, 2023 $ 0.0₅381
-3.04%
$ 1.14 billion $ 1.38 million
Jun 13, 2023 $ 0.0₅392
+0.04%
$ 1.18 billion $ 1.42 million
Jun 12, 2023 $ 0.0₅392
-0.18%
$ 1.18 billion $ 1.18 million
Jun 11, 2023 $ 0.0₅393
+0.27%
$ 1.18 billion $ 1.1 million
Jun 10, 2023 $ 0.0₅392
-2.23%
$ 1.18 billion $ 1.91 million
Jun 9, 2023 $ 0.0₅401
-0.26%
$ 1.2 billion $ 1.27 million
Jun 8, 2023 $ 0.0₅402
+3.34%
$ 1.21 billion $ 2.51 million
Jun 7, 2023 $ 0.0₅389
-3.07%
$ 1.17 billion $ 1.77 million
Jun 6, 2023 $ 0.0₅402
+10.55%
$ 1.21 billion $ 2.75 million
Jun 5, 2023 $ 0.0₅364
-2.33%
$ 1.09 billion $ 1.64 million
Jun 4, 2023 $ 0.0₅373
+2.51%
$ 1.12 billion $ 1.63 million
Jun 3, 2023 $ 0.0₅363
-1.56%
$ 1.09 billion $ 1.05 million
Jun 2, 2023 $ 0.0₅369
+9.44%
$ 1.11 billion $ 1.3 million
Jun 1, 2023 $ 0.0₅337
+2.37%
$ 1.01 billion $ 886,058
May 31, 2023 $ 0.0₅329
+9.68%
$ 988.21 million $ 1.23 million
May 30, 2023 $ 0.0₅3
+3.00%
$ 900.87 million $ 899,148
May 29, 2023 $ 0.0₅291
+9.05%
$ 874.31 million $ 3.84 million
May 28, 2023 $ 0.0₅267
-1.38%
$ 801.1 million $ 557,779
May 27, 2023 $ 0.0₅271
+1.48%
$ 812.05 million $ 609,237
May 26, 2023 $ 0.0₅267
+0.32%
$ 801.39 million $ 562,656
May 25, 2023 $ 0.0₅266
-0.72%
$ 798.86 million $ 510,304
May 24, 2023 $ 0.0₅268
+0.44%
$ 804.83 million $ 596,894
May 23, 2023 $ 0.0₅267
-0.11%
$ 801.67 million $ 601,983
May 22, 2023 $ 0.0₅268
-1.12%
$ 802.84 million $ 638,941
May 21, 2023 $ 0.0₅271
-0.27%
$ 812.27 million $ 545,595
May 20, 2023 $ 0.0₅271
+1.23%
$ 814.07 million $ 568,478
May 19, 2023 $ 0.0₅268
+0.03%
$ 804.38 million $ 549,928
May 18, 2023 $ 0.0₅268
-0.04%
$ 804.1 million $ 556,582