Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recycle Impact World Association Historical Data

RIWA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2023 $0.0₅701
-0.76%
$2.1 billion $4.22 million
Jul 11, 2023 $0.0₅707
+0.69%
$2.12 billion $3.86 million
Jul 10, 2023 $0.0₅702
+0.77%
$2.11 billion $4.31 million
Jul 9, 2023 $0.0₅697
-0.27%
$2.09 billion $2.76 million
Jul 8, 2023 $0.0₅698
-0.30%
$2.1 billion $2.68 million
Jul 7, 2023 $0.0₅7
+2.37%
$2.1 billion $4.78 million
Jul 6, 2023 $0.0₅684
+1.78%
$2.05 billion $6.39 million
Jul 5, 2023 $0.0₅672
+4.06%
$2.02 billion $4.91 million
Jul 4, 2023 $0.0₅646
+2.58%
$1.94 billion $6.26 million
Jul 3, 2023 $0.0₅63
+1.79%
$1.89 billion $2.65 million
Jul 2, 2023 $0.0₅619
+0.13%
$1.86 billion $697,536
Jul 1, 2023 $0.0₅618
+0.26%
$1.85 billion $697,143
Jun 30, 2023 $0.0₅617
+2.97%
$1.85 billion $1.31 million
Jun 29, 2023 $0.0₅599
+1.22%
$1.8 billion $857,521
Jun 28, 2023 $0.0₅592
+1.51%
$1.78 billion $1.31 million
Jun 27, 2023 $0.0₅583
+1.36%
$1.75 billion $883,640
Jun 26, 2023 $0.0₅575
+9.70%
$1.72 billion $1.24 million
Jun 23, 2023 $0.0₅53
-0.15%
$-- $7,291
Jun 22, 2023 $0.0₅531
+4.21%
$1.59 billion $1.09 million
Jun 21, 2023 $0.0₅51
+11.54%
$1.53 billion $3.6 million
Jun 20, 2023 $0.0₅458
+5.78%
$1.37 billion $2.35 million
Jun 19, 2023 $0.0₅433
+1.52%
$1.3 billion $1.33 million
Jun 18, 2023 $0.0₅426
-0.65%
$1.28 billion $1.09 million
Jun 17, 2023 $0.0₅429
+4.87%
$1.29 billion $3.4 million
Jun 16, 2023 $0.0₅409
+4.95%
$1.23 billion $3.96 million
Jun 15, 2023 $0.0₅39
+2.57%
$1.17 billion $2.37 million
Jun 14, 2023 $0.0₅381
-3.04%
$1.14 billion $1.38 million
Jun 13, 2023 $0.0₅392
+0.04%
$1.18 billion $1.42 million
Jun 12, 2023 $0.0₅392
-0.18%
$1.18 billion $1.18 million
Jun 11, 2023 $0.0₅393
+0.27%
$1.18 billion $1.1 million
Jun 10, 2023 $0.0₅392
-2.23%
$1.18 billion $1.91 million
Jun 9, 2023 $0.0₅401
-0.26%
$1.2 billion $1.27 million
Jun 8, 2023 $0.0₅402
+3.34%
$1.21 billion $2.51 million
Jun 7, 2023 $0.0₅389
-3.07%
$1.17 billion $1.77 million
Jun 6, 2023 $0.0₅402
+10.55%
$1.21 billion $2.75 million
Jun 5, 2023 $0.0₅364
-2.33%
$1.09 billion $1.64 million
Jun 4, 2023 $0.0₅373
+2.51%
$1.12 billion $1.63 million
Jun 3, 2023 $0.0₅363
-1.56%
$1.09 billion $1.05 million
Jun 2, 2023 $0.0₅369
+9.44%
$1.11 billion $1.3 million
Jun 1, 2023 $0.0₅337
+2.37%
$1.01 billion $886,058
May 31, 2023 $0.0₅329
+9.68%
$988.21 million $1.23 million
May 30, 2023 $0.0₅3
+3.00%
$900.87 million $899,148
May 29, 2023 $0.0₅291
+9.05%
$874.31 million $3.84 million
May 28, 2023 $0.0₅267
-1.38%
$801.1 million $557,779
May 27, 2023 $0.0₅271
+1.48%
$812.05 million $609,237
May 26, 2023 $0.0₅267
+0.32%
$801.39 million $562,656
May 25, 2023 $0.0₅266
-0.72%
$798.86 million $510,304
May 24, 2023 $0.0₅268
+0.44%
$804.83 million $596,894
May 23, 2023 $0.0₅267
-0.11%
$801.67 million $601,983
May 22, 2023 $0.0₅268
-1.12%
$802.84 million $638,941