Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recycle Impact World Association Historical Data

RIWA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0₇361
+24.43%
$10.82 million $5,713
Nov 21, 2024 $0.0₇29
+25.24%
$8.69 million $3,513
Nov 20, 2024 $0.0₇231
-29.02%
$6.94 million $4,700
Nov 19, 2024 $0.0₇326
+0.93%
$9.78 million $3,385
Nov 18, 2024 $0.0₇323
+3.56%
$9.69 million $3,395
Nov 17, 2024 $0.0₇312
+5.55%
$9.36 million $3,462
Nov 16, 2024 $0.0₇295
-16.38%
$8.87 million $2,454
Nov 15, 2024 $0.0₇353
-2.67%
$10.6 million $462
Nov 14, 2024 $0.0₇363
-12.51%
$10.89 million $3,080
Nov 13, 2024 $0.0₇415
+13.89%
$12.45 million $2,064
Nov 12, 2024 $0.0₇364
-13.32%
$10.93 million $4,072
Nov 11, 2024 $0.0₇42
-6.70%
$12.61 million $152
Nov 10, 2024 $0.0₇451
-3.82%
$13.52 million $2,445
Nov 9, 2024 $0.0₇468
-1.99%
$14.05 million $2,593
Nov 8, 2024 $0.0₇478
+0.21%
$14.34 million $4,944
Nov 7, 2024 $0.0₇477
-1.08%
$14.31 million $3,761
Nov 6, 2024 $0.0₇482
+0.29%
$14.47 million $2,525
Nov 5, 2024 $0.0₇481
-0.46%
$14.42 million $3,778
Nov 4, 2024 $0.0₇483
+0.00%
$14.49 million $2,490
Nov 3, 2024 $0.0₇483
+0.21%
$14.49 million $2,493
Nov 2, 2024 $0.0₇482
+0.12%
$14.46 million $4,996
Nov 1, 2024 $0.0₇481
+0.12%
$14.44 million $3,809
Oct 31, 2024 $0.0₇481
-3.80%
$14.42 million $3,964
Oct 30, 2024 $0.0₇5
+5.20%
$14.99 million $2,573
Oct 29, 2024 $0.0₇475
-0.19%
$14.25 million $2,640
Oct 28, 2024 $0.0₇476
+0.00%
$14.28 million $3,847
Oct 27, 2024 $0.0₇476
+0.19%
$14.28 million $3,885
Oct 26, 2024 $0.0₇475
-1.16%
$14.25 million $7,821
Oct 25, 2024 $0.0₇481
-2.89%
$14.42 million $2,625
Oct 24, 2024 $0.0₇495
-0.20%
$14.85 million $3,917
Oct 23, 2024 $0.0₇496
-0.48%
$14.88 million $2,720
Oct 22, 2024 $0.0₇498
+0.00%
$14.95 million $2,731
Oct 21, 2024 $0.0₇498
+3.81%
$14.95 million $6,689
Oct 20, 2024 $0.0₇48
+0.00%
$14.4 million $2,682
Oct 19, 2024 $0.0₇48
+5.94%
$14.4 million $6,775
Oct 18, 2024 $0.0₇453
-11.14%
$13.6 million $4,259
Oct 17, 2024 $0.0₇51
-0.78%
$15.3 million $9,035
Oct 16, 2024 $0.0₇575
+13.69%
$17.24 million $4,827
Oct 15, 2024 $0.0₇505
-18.60%
$15.16 million $9,505
Oct 14, 2024 $0.0₇621
+1.97%
$18.63 million $7,672
Oct 13, 2024 $0.0₇609
-1.01%
$18.27 million $5,697
Oct 12, 2024 $0.0₇615
+0.32%
$18.46 million $1,901
Oct 11, 2024 $0.0₇613
+1.41%
$18.4 million $15,269
Oct 10, 2024 $0.0₇605
-0.03%
$18.14 million $8,411
Oct 9, 2024 $0.0₇605
-0.49%
$18.15 million $13,383
Oct 8, 2024 $0.0₇608
+4.28%
$18.24 million $11,895
Oct 7, 2024 $0.0₇583
-1.15%
$17.49 million $10,301
Oct 6, 2024 $0.0₇59
+0.43%
$17.69 million $14,455
Oct 5, 2024 $0.0₇587
-0.61%
$17.62 million $8,122
Oct 4, 2024 $0.0₇586
-1.67%
$17.59 million $8,703