Recycle Impact World Association Historical Data

RIWA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₇326
+0.93%
$ 9.78 million $ 3,385
Nov 18, 2024 $ 0.0₇323
+3.56%
$ 9.69 million $ 3,395
Nov 17, 2024 $ 0.0₇312
+5.55%
$ 9.36 million $ 3,462
Nov 16, 2024 $ 0.0₇295
-16.38%
$ 8.87 million $ 2,454
Nov 15, 2024 $ 0.0₇353
-2.67%
$ 10.6 million $ 462
Nov 14, 2024 $ 0.0₇363
-12.51%
$ 10.89 million $ 3,080
Nov 13, 2024 $ 0.0₇415
+13.89%
$ 12.45 million $ 2,064
Nov 12, 2024 $ 0.0₇364
-13.32%
$ 10.93 million $ 4,072
Nov 11, 2024 $ 0.0₇42
-6.70%
$ 12.61 million $ 152
Nov 10, 2024 $ 0.0₇451
-3.82%
$ 13.52 million $ 2,445
Nov 9, 2024 $ 0.0₇468
-1.99%
$ 14.05 million $ 2,593
Nov 8, 2024 $ 0.0₇478
+0.21%
$ 14.34 million $ 4,944
Nov 7, 2024 $ 0.0₇477
-1.08%
$ 14.31 million $ 3,761
Nov 6, 2024 $ 0.0₇482
+0.29%
$ 14.47 million $ 2,525
Nov 5, 2024 $ 0.0₇481
-0.46%
$ 14.42 million $ 3,778
Nov 4, 2024 $ 0.0₇483
+0.00%
$ 14.49 million $ 2,490
Nov 3, 2024 $ 0.0₇483
+0.21%
$ 14.49 million $ 2,493
Nov 2, 2024 $ 0.0₇482
+0.12%
$ 14.46 million $ 4,996
Nov 1, 2024 $ 0.0₇481
+0.12%
$ 14.44 million $ 3,809
Oct 31, 2024 $ 0.0₇481
-3.80%
$ 14.42 million $ 3,964
Oct 30, 2024 $ 0.0₇5
+5.20%
$ 14.99 million $ 2,573
Oct 29, 2024 $ 0.0₇475
-0.19%
$ 14.25 million $ 2,640
Oct 28, 2024 $ 0.0₇476
+0.00%
$ 14.28 million $ 3,847
Oct 27, 2024 $ 0.0₇476
+0.19%
$ 14.28 million $ 3,885
Oct 26, 2024 $ 0.0₇475
-1.16%
$ 14.25 million $ 7,821
Oct 25, 2024 $ 0.0₇481
-2.89%
$ 14.42 million $ 2,625
Oct 24, 2024 $ 0.0₇495
-0.20%
$ 14.85 million $ 3,917
Oct 23, 2024 $ 0.0₇496
-0.48%
$ 14.88 million $ 2,720
Oct 22, 2024 $ 0.0₇498
+0.00%
$ 14.95 million $ 2,731
Oct 21, 2024 $ 0.0₇498
+3.81%
$ 14.95 million $ 6,689
Oct 20, 2024 $ 0.0₇48
+0.00%
$ 14.4 million $ 2,682
Oct 19, 2024 $ 0.0₇48
+5.94%
$ 14.4 million $ 6,775
Oct 18, 2024 $ 0.0₇453
-11.14%
$ 13.6 million $ 4,259
Oct 17, 2024 $ 0.0₇51
-0.78%
$ 15.3 million $ 9,035
Oct 16, 2024 $ 0.0₇575
+13.69%
$ 17.24 million $ 4,827
Oct 15, 2024 $ 0.0₇505
-18.60%
$ 15.16 million $ 9,505
Oct 14, 2024 $ 0.0₇621
+1.97%
$ 18.63 million $ 7,672
Oct 13, 2024 $ 0.0₇609
-1.01%
$ 18.27 million $ 5,697
Oct 12, 2024 $ 0.0₇615
+0.32%
$ 18.46 million $ 1,901
Oct 11, 2024 $ 0.0₇613
+1.41%
$ 18.4 million $ 15,269
Oct 10, 2024 $ 0.0₇605
-0.03%
$ 18.14 million $ 8,411
Oct 9, 2024 $ 0.0₇605
-0.49%
$ 18.15 million $ 13,383
Oct 8, 2024 $ 0.0₇608
+4.28%
$ 18.24 million $ 11,895
Oct 7, 2024 $ 0.0₇583
-1.15%
$ 17.49 million $ 10,301
Oct 6, 2024 $ 0.0₇59
+0.43%
$ 17.69 million $ 14,455
Oct 5, 2024 $ 0.0₇587
-0.61%
$ 17.62 million $ 8,122
Oct 4, 2024 $ 0.0₇586
-1.67%
$ 17.59 million $ 8,703
Oct 3, 2024 $ 0.0₇596
+0.65%
$ 17.89 million $ 23,624
Oct 2, 2024 $ 0.0₇593
-0.49%
$ 17.78 million $ 9,306
Oct 1, 2024 $ 0.0₇595
+3.90%
$ 17.86 million $ 13,035