Recycle Impact World Association Historical Data

RIWA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₇576
-8.56%
$ 17.28 million $ 8,117
Sep 29, 2024 $ 0.0₇61
+2.65%
$ 18.29 million $ 129
Sep 28, 2024 $ 0.0₇594
-0.93%
$ 17.82 million $ 11,706
Sep 27, 2024 $ 0.0₇6
-3.20%
$ 17.99 million $ 6,908
Sep 26, 2024 $ 0.0₇619
+23.88%
$ 18.58 million $ 11,138
Sep 25, 2024 $ 0.0₇5
+72.41%
$ 15 million $ 5,536
Sep 24, 2024 $ 0.0₇29
+11.54%
$ 8.7 million $ 1,627
Sep 23, 2024 $ 0.0₇261
+1.59%
$ 7.84 million $ 6,630
Sep 22, 2024 $ 0.0₇257
+11.94%
$ 7.72 million $ 436
Sep 21, 2024 $ 0.0₇23
+4.48%
$ 6.9 million $ 4,156
Sep 20, 2024 $ 0.0₇22
-7.49%
$ 6.6 million $ 575
Sep 19, 2024 $ 0.0₇238
+12.13%
$ 7.13 million $ 4,170
Sep 18, 2024 $ 0.0₇212
+6.62%
$ 6.36 million $ 9,867
Sep 17, 2024 $ 0.0₇196
-4.69%
$ 5.88 million $ 2,104
Sep 16, 2024 $ 0.0₇206
+2.88%
$ 6.17 million $ 10,533
Sep 15, 2024 $ 0.0₇2
-0.05%
$ 6 million $ 15,137
Sep 14, 2024 $ 0.0₇2
-9.05%
$ 6 million $ 783
Sep 13, 2024 $ 0.0₇22
+9.39%
$ 6.6 million $ 19,309
Sep 12, 2024 $ 0.0₇2
-23.36%
$ 6 million $ 21,555
Sep 11, 2024 $ 0.0₇261
+14.03%
$ 7.83 million $ 27,447
Sep 10, 2024 $ 0.0₇228
+9.29%
$ 6.85 million $ 26,975
Sep 9, 2024 $ 0.0₇21
+3.07%
$ 6.3 million $ 15,978
Sep 8, 2024 $ 0.0₇204
-0.84%
$ 6.11 million $ 18,869
Sep 7, 2024 $ 0.0₇206
+13.45%
$ 6.17 million $ 30,013
Sep 6, 2024 $ 0.0₇181
-8.13%
$ 5.44 million $ 25,211
Sep 5, 2024 $ 0.0₇203
+1.65%
$ 6.09 million $ 15,528
Sep 4, 2024 $ 0.0₇2
+5.06%
$ 5.99 million $ 987
Sep 3, 2024 $ 0.0₇19
-4.11%
$ 5.7 million $ 20,106
Sep 2, 2024 $ 0.0₇194
-5.58%
$ 5.82 million $ 33,888
Sep 1, 2024 $ 0.0₇206
+0.52%
$ 6.17 million $ 25,330
Aug 31, 2024 $ 0.0₇205
-8.34%
$ 6.14 million $ 20,464
Aug 30, 2024 $ 0.0₇23
-6.56%
$ 6.9 million $ 18,936
Aug 29, 2024 $ 0.0₇246
-8.36%
$ 7.38 million $ 30,632
Aug 28, 2024 $ 0.0₇264
-16.67%
$ 7.91 million $ 24,518
Aug 27, 2024 $ 0.0₇316
+19.16%
$ 9.49 million $ 13,745
Aug 26, 2024 $ 0.0₇289
+11.81%
$ 8.68 million $ 11,764
Aug 25, 2024 $ 0.0₇259
+1.26%
$ 7.76 million $ 4,744
Aug 24, 2024 $ 0.0₇253
+1.62%
$ 7.58 million $ 7,913
Aug 23, 2024 $ 0.0₇257
-1.88%
$ 7.72 million $ 16,642
Aug 22, 2024 $ 0.0₇263
-6.42%
$ 7.88 million $ 20,788
Aug 21, 2024 $ 0.0₇281
+12.16%
$ 8.42 million $ 20,391
Aug 20, 2024 $ 0.0₇26
-18.06%
$ 7.8 million $ 16,604
Aug 19, 2024 $ 0.0₇317
-7.25%
$ 9.52 million $ 16,101
Aug 18, 2024 $ 0.0₇342
-43.01%
$ 10.26 million $ 20,577
Aug 17, 2024 $ 0.0₇6
+55.33%
$ 18 million $ 5,198
Aug 16, 2024 $ 0.0₇386
+11.82%
$ 11.59 million $ 5,335
Aug 15, 2024 $ 0.0₇35
-15.71%
$ 10.51 million $ 10,218
Aug 14, 2024 $ 0.0₇416
-9.39%
$ 12.47 million $ 11,701
Aug 13, 2024 $ 0.0₇459
+1.74%
$ 13.76 million $ 6,798
Aug 12, 2024 $ 0.0₇451
-1.74%
$ 13.53 million $ 1,285