Recycle Impact World Association Historical Data

RIWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₇654
-2.17%
$ 19.61 million $ 72,297
Jun 21, 2024 $ 0.0₇668
+0.80%
$ 20.04 million $ 50,910
Jun 20, 2024 $ 0.0₇664
-0.40%
$ 19.93 million $ 59,619
Jun 19, 2024 $ 0.0₇667
-0.62%
$ 19.98 million $ 58,658
Jun 18, 2024 $ 0.0₇671
-2.55%
$ 20.12 million $ 88,158
Jun 17, 2024 $ 0.0₇688
+0.18%
$ 20.63 million $ 98,381
Jun 16, 2024 $ 0.0₇686
+0.61%
$ 20.59 million $ 55,244
Jun 15, 2024 $ 0.0₇682
-0.89%
$ 20.47 million $ 78,351
Jun 14, 2024 $ 0.0₇688
-0.33%
$ 20.65 million $ 123,078
Jun 13, 2024 $ 0.0₇691
-2.49%
$ 20.72 million $ 116,152
Jun 12, 2024 $ 0.0₇708
+1.25%
$ 21.25 million $ 93,423
Jun 11, 2024 $ 0.0₇7
-3.00%
$ 20.99 million $ 127,479
Jun 10, 2024 $ 0.0₇721
-0.10%
$ 21.64 million $ 113,405
Jun 9, 2024 $ 0.0₇722
+0.16%
$ 21.66 million $ 125,538
Jun 8, 2024 $ 0.0₇727
+0.57%
$ 21.81 million $ 118,604
Jun 7, 2024 $ 0.0₇722
-2.37%
$ 21.67 million $ 160,444
Jun 6, 2024 $ 0.0₇74
-0.34%
$ 22.2 million $ 98,365
Jun 5, 2024 $ 0.0₇743
-0.52%
$ 22.28 million $ 126,148
Jun 4, 2024 $ 0.0₇746
+3.40%
$ 22.39 million $ 131,406
Jun 3, 2024 $ 0.0₇722
-11.83%
$ 21.65 million $ 152,064
Jun 2, 2024 $ 0.0₇819
-25.02%
$ 24.56 million $ 109,379
Jun 1, 2024 $ 0.0₆109
+0.20%
$ 32.76 million $ 157,287
May 31, 2024 $ 0.0₆108
-10.45%
$ 32.48 million $ 116,251
May 30, 2024 $ 0.0₆121
-1.70%
$ 36.27 million $ 21,276
May 29, 2024 $ 0.0₆123
-1.02%
$ 36.9 million $ 41,198
May 28, 2024 $ 0.0₆124
-0.82%
$ 37.3 million $ 93,992
May 27, 2024 $ 0.0₆125
-11.68%
$ 37.6 million $ 87,721
May 26, 2024 $ 0.0₆142
-2.79%
$ 42.58 million $ 147,754
May 25, 2024 $ 0.0₆146
-8.99%
$ 43.8 million $ 193,237
May 24, 2024 $ 0.0₆16
+1.06%
$ 48.14 million $ 239,385
May 23, 2024 $ 0.0₆159
-1.45%
$ 47.62 million $ 239,066
May 22, 2024 $ 0.0₆161
-1.28%
$ 48.33 million $ 244,321
May 21, 2024 $ 0.0₆163
-1.93%
$ 48.95 million $ 237,638
May 20, 2024 $ 0.0₆166
+7.35%
$ 49.9 million $ 254,733
May 19, 2024 $ 0.0₆155
-1.12%
$ 46.51 million $ 221,679
May 18, 2024 $ 0.0₆157
-0.50%
$ 47.04 million $ 227,112
May 17, 2024 $ 0.0₆157
+2.96%
$ 47.25 million $ 228,984
May 16, 2024 $ 0.0₆153
-1.38%
$ 45.89 million $ 228,308
May 15, 2024 $ 0.0₆155
+7.64%
$ 46.51 million $ 231,361
May 14, 2024 $ 0.0₆144
-2.13%
$ 43.21 million $ 208,001
May 13, 2024 $ 0.0₆147
+1.71%
$ 44.15 million $ 207,151
May 12, 2024 $ 0.0₆144
+0.84%
$ 43.24 million $ 210,703
May 11, 2024 $ 0.0₆144
+0.02%
$ 43.05 million $ 213,371
May 10, 2024 $ 0.0₆143
-3.53%
$ 42.87 million $ 214,584
May 9, 2024 $ 0.0₆148
+2.77%
$ 44.44 million $ 205,371
May 8, 2024 $ 0.0₆144
-1.57%
$ 43.24 million $ 199,125
May 7, 2024 $ 0.0₆147
-1.26%
$ 44.1 million $ 219,174
May 6, 2024 $ 0.0₆149
-1.30%
$ 44.66 million $ 220,862
May 5, 2024 $ 0.0₆151
+0.06%
$ 45.25 million $ 220,050
May 4, 2024 $ 0.0₆15
+1.41%
$ 45.05 million $ 219,641