Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Recycle Impact World Association Historical Data

RIWA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.0₆147
-1.26%
$44.1 million $219,174
May 6, 2024 $0.0₆149
-1.30%
$44.66 million $220,862
May 5, 2024 $0.0₆151
+0.06%
$45.25 million $220,050
May 4, 2024 $0.0₆15
+1.41%
$45.05 million $219,641
May 3, 2024 $0.0₆148
+6.33%
$44.43 million $215,719
May 2, 2024 $0.0₆139
+0.60%
$41.78 million $209,785
May 1, 2024 $0.0₆137
-4.58%
$41.53 million $213,603
Apr 30, 2024 $0.0₆144
-4.79%
$43.12 million $224,767
Apr 29, 2024 $0.0₆151
+1.23%
$45.29 million $219,451
Apr 28, 2024 $0.0₆149
-0.50%
$44.74 million $217,481
Apr 27, 2024 $0.0₆15
-0.98%
$44.96 million $222,976
Apr 26, 2024 $0.0₆151
-0.89%
$45.25 million $213,829
Apr 25, 2024 $0.0₆152
+2.07%
$45.65 million $217,638
Apr 24, 2024 $0.0₆149
-3.13%
$44.73 million $227,803
Apr 23, 2024 $0.0₆154
-0.64%
$46.17 million $222,439
Apr 22, 2024 $0.0₆155
+3.18%
$46.47 million $231,231
Apr 21, 2024 $0.0₆151
+0.34%
$45.21 million $218,038
Apr 20, 2024 $0.0₆15
+1.90%
$45.06 million $228,021
Apr 19, 2024 $0.0₆148
+4.80%
$44.37 million $216,247
Apr 18, 2024 $0.0₆141
+3.45%
$42.34 million $189,736
Apr 17, 2024 $0.0₆137
-3.78%
$41.09 million $192,901
Apr 16, 2024 $0.0₆143
+0.60%
$42.86 million $202,842
Apr 15, 2024 $0.0₆142
-2.92%
$42.6 million $200,831
Apr 14, 2024 $0.0₆146
+1.10%
$43.88 million $206,915
Apr 13, 2024 $0.0₆145
+8.45%
$43.41 million $214,286
Apr 12, 2024 $0.0₆134
-2.01%
$40.19 million $215,193
Apr 11, 2024 $0.0₆136
+16.12%
$40.84 million $231,547
Apr 10, 2024 $0.0₆117
+1.86%
$35.17 million $183,564
Apr 9, 2024 $0.0₆116
+8.24%
$34.69 million $179,109
Apr 8, 2024 $0.0₆107
+9.06%
$32.06 million $161,897
Apr 7, 2024 $0.0₇98
+7.59%
$29.4 million $161,731
Apr 6, 2024 $0.0₇911
+1.25%
$27.33 million $144,990
Apr 5, 2024 $0.0₇9
-1.05%
$26.99 million $147,022
Apr 4, 2024 $0.0₇909
+3.46%
$27.27 million $143,509
Apr 3, 2024 $0.0₇88
+1.05%
$26.39 million $137,395
Apr 2, 2024 $0.0₇865
-6.61%
$25.94 million $151,106
Apr 1, 2024 $0.0₇92
+70.45%
$27.61 million $227,426
Mar 31, 2024 $0.0₇54
+2.10%
$16.2 million $130,843
Mar 30, 2024 $0.0₇529
-0.31%
$15.87 million $129,730
Mar 29, 2024 $0.0₇531
+18.31%
$15.92 million $139,413
Mar 28, 2024 $0.0₇448
+1.92%
$13.45 million $116,717
Mar 27, 2024 $0.0₇44
-0.45%
$13.2 million $110,635
Mar 26, 2024 $0.0₇447
+1.01%
$13.41 million $120,014
Mar 25, 2024 $0.0₇447
+2.93%
$13.42 million $116,210
Mar 24, 2024 $0.0₇435
+7.11%
$13.04 million $107,628
Mar 23, 2024 $0.0₇406
-0.75%
$12.19 million $103,812
Mar 22, 2024 $0.0₇408
-2.98%
$12.25 million $106,056
Mar 21, 2024 $0.0₇421
-4.31%
$12.63 million $104,448
Mar 20, 2024 $0.0₇439
+9.45%
$13.17 million $110,286
Mar 19, 2024 $0.0₇402
-8.84%
$12.05 million $98,056