Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Recycle Impact World Association Historical Data

RIWA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.0₆263
-0.43%
$78.86 million $404,543
Jan 27, 2024 $0.0₆264
+0.36%
$79.21 million $430,987
Jan 26, 2024 $0.0₆263
+3.64%
$78.95 million $379,751
Jan 25, 2024 $0.0₆254
-2.40%
$76.17 million $321,134
Jan 24, 2024 $0.0₆26
+0.55%
$78.09 million $376,523
Jan 23, 2024 $0.0₆259
+2.65%
$77.65 million $377,403
Jan 22, 2024 $0.0₆252
-1.22%
$75.63 million $358,998
Jan 21, 2024 $0.0₆255
-1.05%
$76.58 million $364,928
Jan 20, 2024 $0.0₆258
-0.48%
$77.35 million $389,233
Jan 19, 2024 $0.0₆259
+1.73%
$77.72 million $361,101
Jan 18, 2024 $0.0₆255
+0.26%
$76.4 million $364,726
Jan 17, 2024 $0.0₆254
-1.25%
$76.18 million $429,996
Jan 16, 2024 $0.0₆257
+0.89%
$77.13 million $460,448
Jan 15, 2024 $0.0₆255
+1.21%
$76.52 million $362,466
Jan 14, 2024 $0.0₆252
-0.90%
$75.61 million $368,258
Jan 13, 2024 $0.0₆254
-1.11%
$76.3 million $461,649
Jan 12, 2024 $0.0₆257
-6.98%
$77.19 million $477,650
Jan 11, 2024 $0.0₆276
-0.27%
$82.95 million $500,092
Jan 10, 2024 $0.0₆277
+0.56%
$83.17 million $512,509
Jan 9, 2024 $0.0₆276
-0.68%
$82.83 million $487,952
Jan 8, 2024 $0.0₆388
-13.71%
$116.36 million $248,310
Jan 7, 2024 $0.0₆449
-0.89%
$134.58 million $386,382
Jan 6, 2024 $0.0₆452
-0.57%
$135.73 million $631,164
Jan 5, 2024 $0.0₆455
+0.64%
$136.44 million $491,228
Jan 4, 2024 $0.0₆452
+3.49%
$135.55 million $554,706
Jan 3, 2024 $0.0₆436
-4.73%
$130.9 million $812,799
Jan 2, 2024 $0.0₆458
+1.85%
$137.49 million $854,283
Jan 1, 2024 $0.0₆45
+4.58%
$134.95 million $768,656
Dec 31, 2023 $0.0₆43
+0.04%
$128.97 million $717,001
Dec 30, 2023 $0.0₆43
+0.84%
$129.08 million $738,686
Dec 29, 2023 $0.0₆426
-1.53%
$127.95 million $710,894
Dec 28, 2023 $0.0₆433
-1.80%
$129.96 million $740,370
Dec 27, 2023 $0.0₆441
+1.91%
$132.3 million $780,633
Dec 26, 2023 $0.0₆433
-2.88%
$129.84 million $751,196
Dec 25, 2023 $0.0₆446
+0.89%
$133.78 million $775,370
Dec 24, 2023 $0.0₆442
-1.58%
$132.6 million $748,788
Dec 23, 2023 $0.0₆449
-0.94%
$134.82 million $750,403
Dec 22, 2023 $0.0₆454
+35.50%
$136.13 million $938,685
Dec 21, 2023 $0.0₆335
+0.21%
$100.47 million $563,651
Dec 20, 2023 $0.0₆334
+3.23%
$100.26 million $547,811
Dec 19, 2023 $0.0₆324
-0.45%
$97.15 million $519,138
Dec 18, 2023 $0.0₆326
+4.12%
$97.68 million $530,758
Dec 17, 2023 $0.0₆313
-0.63%
$93.89 million $509,279
Dec 16, 2023 $0.0₆315
+5.23%
$94.46 million $504,947
Dec 15, 2023 $0.0₆299
-2.70%
$89.8 million $495,746
Dec 14, 2023 $0.0₆308
+0.20%
$92.28 million $515,819
Dec 13, 2023 $0.0₆307
+3.73%
$92.16 million $529,748
Dec 12, 2023 $0.0₆296
+0.03%
$88.83 million $499,168
Dec 11, 2023 $0.0₆296
-0.39%
$88.72 million $518,300
Dec 10, 2023 $0.0₆297
-0.38%
$89 million $491,678