Coinranking
Recycle Impact World Association Historical Data
RIWA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 9, 2023 | $0.0₆298 | -0.46% | ||
| Dec 8, 2023 | $0.0₆299 | +0.90% | ||
| Dec 7, 2023 | $0.0₆298 | -2.97% | ||
| Dec 6, 2023 | $0.0₆306 | -1.09% | ||
| Dec 5, 2023 | $0.0₆31 | +3.48% | ||
| Dec 4, 2023 | $0.0₆299 | +4.40% | ||
| Dec 3, 2023 | $0.0₆286 | +1.45% | ||
| Dec 2, 2023 | $0.0₆282 | +2.08% | ||
| Dec 1, 2023 | $0.0₆276 | +2.36% | ||
| Nov 30, 2023 | $0.0₆27 | -0.37% | ||
| Nov 29, 2023 | $0.0₆27 | -0.04% | ||
| Nov 28, 2023 | $0.0₆27 | +1.16% | ||
| Nov 27, 2023 | $0.0₆267 | -0.66% | ||
| Nov 26, 2023 | $0.0₆269 | -0.29% | ||
| Nov 25, 2023 | $0.0₆27 | +0.02% | ||
| Nov 24, 2023 | $0.0₆27 | +1.50% | ||
| Nov 23, 2023 | $0.0₆266 | -0.42% | ||
| Nov 22, 2023 | $0.0₆268 | +4.78% | ||
| Nov 21, 2023 | $0.0₆257 | -3.67% | ||
| Nov 20, 2023 | $0.0₆267 | +0.00% | ||
| Nov 19, 2023 | $0.0₆267 | +2.44% | ||
| Nov 18, 2023 | $0.0₆261 | -0.38% | ||
| Nov 17, 2023 | $0.0₆261 | +1.02% | ||
| Nov 16, 2023 | $0.0₆259 | -1.36% | ||
| Nov 15, 2023 | $0.0₆263 | +3.01% | ||
| Nov 14, 2023 | $0.0₆256 | -2.29% | ||
| Nov 13, 2023 | $0.0₆262 | -1.28% | ||
| Nov 12, 2023 | $0.0₆266 | -2.53% | ||
| Nov 11, 2023 | $0.0₆272 | -0.57% | ||
| Nov 10, 2023 | $0.0₆274 | +1.69% | ||
| Nov 9, 2023 | $0.0₆269 | -28.77% | ||
| Nov 8, 2023 | $0.0₆378 | +0.80% | ||
| Nov 7, 2023 | $0.0₆375 | +0.22% | ||
| Nov 6, 2023 | $0.0₆374 | +0.26% | ||
| Nov 5, 2023 | $0.0₆374 | -0.47% | ||
| Nov 4, 2023 | $0.0₆375 | +1.22% | ||
| Nov 3, 2023 | $0.0₆37 | -0.48% | ||
| Nov 2, 2023 | $0.0₆372 | -1.40% | ||
| Nov 1, 2023 | $0.0₆377 | +2.70% | ||
| Oct 31, 2023 | $0.0₆367 | -17.23% | ||
| Oct 30, 2023 | $0.0₆444 | -20.79% | ||
| Oct 29, 2023 | $0.0₆56 | +0.17% | ||
| Oct 28, 2023 | $0.0₆559 | +0.87% | ||
| Oct 27, 2023 | $0.0₆554 | +0.61% | ||
| Oct 26, 2023 | $0.0₆551 | -1.10% | ||
| Oct 25, 2023 | $0.0₆555 | -8.26% | ||
| Oct 24, 2023 | $0.0₆605 | -9.80% | ||
| Oct 23, 2023 | $0.0₆671 | +33.57% | ||
| Oct 22, 2023 | $0.0₆502 | +0.16% | ||
| Oct 21, 2023 | $0.0₆501 | -9.68% | ||