Trumpcoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈276
-2.05%
$ -- $ 147
Jun 9 $ 0.0₈174
-0.91%
$ -- $ 157
May 26 $ 0.0₈189
-9.70%
$ -- $ 265
May 19 $ 0.0₈205
-7.39%
$ -- $ 399
May 12 $ 0.0₈249
+9.87%
$ -- $ 268
May 5 $ 0.0₈209
+26.98%
$ -- $ 5,635
Apr 28 $ 0.0₈143
-2.18%
$ 12,716 $ 74
Apr 21 $ 0.0₈153
+13.23%
$ -- $ 707
Apr 14 $ 0.0₈154
-5.47%
$ 9,371 $ 300
Apr 7 $ 0.0₈231
-68.41%
$ 11,321 $ 28,490
Feb 10 $ 0.0₈301
+0.00%
$ -- $ 12
Feb 3 $ 0.0₈35
+0.00%
$ -- $ 204
Jan 27 $ 0.0₈456
-4.96%
$ -- $ 273
Jan 20 $ 0.0₈498
-64.52%
$ -- $ 96,690
Jan 13 $ 0.0₇101
+20.17%
$ 97,820 $ 4,367
Jan 6 $ 0.0₈825
-15.65%
$ -- $ 2,619
Dec 30 $ 0.0₇109
+10.89%
$ -- $ 1,023
Dec 23 $ 0.0₇1
+30.08%
$ 67,833 $ 1,969
Dec 9 $ 0.0₈755
+2.80%
$ -- $ 15
Nov 25 $ 0.0₈694
-2.25%
$ -- $ 1,551
Nov 18 $ 0.0₈745
+39.49%
$ 46,247 $ 5,827
Nov 11 $ 0.0₈544
-44.72%
$ 36,992 $ 4,919
Nov 4 $ 0.0₈374
-79.64%
$ 67,028 $ 219,072
Oct 28 $ 0.0₇184
-20.26%
$ 127,705 $ 215,201
Oct 21 $ 0.0₇25
+32.31%
$ 160,172 $ 67,910
Oct 14 $ 0.0₇194
-67.14%
$ 134,472 $ 85,049
Oct 7 $ 0.0₇597
+32.74%
$ 408,815 $ 142,292
Download