Trumpcoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₈276
-2.05%
$-- $147
Jun 9 $0.0₈174
-0.91%
$-- $157
May 26 $0.0₈189
-9.70%
$-- $265
May 19 $0.0₈205
-7.39%
$-- $399
May 12 $0.0₈249
+9.87%
$-- $268
May 5 $0.0₈209
+26.98%
$-- $5,635
Apr 28 $0.0₈143
-2.18%
$12,716 $74
Apr 21 $0.0₈153
+13.23%
$-- $707
Apr 14 $0.0₈154
-5.47%
$9,371 $300
Apr 7 $0.0₈231
-68.41%
$11,321 $28,490
Feb 10 $0.0₈301
+0.00%
$-- $12
Feb 3 $0.0₈35
+0.00%
$-- $204
Jan 27 $0.0₈456
-4.96%
$-- $273
Jan 20 $0.0₈498
-64.52%
$-- $96,690
Jan 13 $0.0₇101
+20.17%
$97,820 $4,367
Jan 6 $0.0₈825
-15.65%
$-- $2,619
Dec 30 $0.0₇109
+10.89%
$-- $1,023
Dec 23 $0.0₇1
+30.08%
$67,833 $1,969
Dec 9 $0.0₈755
+2.80%
$-- $15
Nov 25 $0.0₈694
-2.25%
$-- $1,551
Nov 18 $0.0₈745
+39.49%
$46,247 $5,827
Nov 11 $0.0₈544
-44.72%
$36,992 $4,919
Nov 4 $0.0₈374
-79.64%
$67,028 $219,072
Oct 28 $0.0₇184
-20.26%
$127,705 $215,201
Oct 21 $0.0₇25
+32.31%
$160,172 $67,910
Oct 14 $0.0₇194
-67.14%
$134,472 $85,049
Oct 7 $0.0₇597
+32.74%
$408,815 $142,292
Download