Trumpcoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0₈276
-2.12%
$19,190 $8
Jul 30, 2025 $0.0₈283
+0.17%
$19,625 $139
Jun 9, 2025 $0.0₈174
-0.91%
$-- $157
Jun 8, 2025 $0.0₈176
-0.43%
$12,190 $158
Jun 1, 2025 $0.0₈189
-0.87%
$-- $26
May 31, 2025 $0.0₈191
-0.22%
$13,236 $27
May 30, 2025 $0.0₈2
-0.14%
$-- $60
May 29, 2025 $0.0₈202
-6.51%
$14,001 $103
May 28, 2025 $0.0₈211
+0.74%
$14,630 $49
May 25, 2025 $0.0₈203
-0.82%
$-- $237
May 24, 2025 $0.0₈205
-0.89%
$14,256 $239
May 20, 2025 $0.0₈228
+1.06%
$-- $81
May 19, 2025 $0.0₈224
+1.01%
$15,550 $80
May 13, 2025 $0.0₈249
+8.41%
$17,287 $63
May 12, 2025 $0.0₈231
+1.86%
$16,026 $205
May 10, 2025 $0.0₈209
-0.23%
$-- $5
May 9, 2025 $0.0₈209
+6.19%
$14,523 $5
May 8, 2025 $0.0₈196
+13.95%
$13,580 $120
May 7, 2025 $0.0₈172
-8.34%
$11,918 $5,290
May 6, 2025 $0.0₈152
-2.49%
$-- $105
May 5, 2025 $0.0₈156
-5.47%
$10,822 $108
May 4, 2025 $0.0₈183
-0.05%
$12,716 $382
Apr 30, 2025 $0.0₈143
-2.18%
$-- $74
Apr 25, 2025 $0.0₈153
+2.29%
$-- $235
Apr 24, 2025 $0.0₈15
+0.32%
$10,412 $230
Apr 23, 2025 $0.0₈132
+1.92%
$9,146 $26
Apr 22, 2025 $0.0₈129
+9.41%
$8,958 $25
Apr 21, 2025 $0.0₈118
-12.81%
$8,182 $191
Apr 20, 2025 $0.0₈135
-0.40%
$9,371 $199
Apr 19, 2025 $0.0₈154
+0.49%
$-- $2
Apr 18, 2025 $0.0₈154
-0.13%
$10,672 $2
Apr 17, 2025 $0.0₈154
+0.53%
$10,667 $91
Apr 16, 2025 $0.0₈153
-0.92%
$10,602 $90
Apr 14, 2025 $0.0₈166
+1.53%
$11,517 $116
Apr 13, 2025 $0.0₈163
-29.33%
$11,321 $1,411
Apr 12, 2025 $0.0₈231
+32.60%
$16,057 $2,241
Apr 11, 2025 $0.0₈174
-18.73%
$12,086 $1,809
Apr 10, 2025 $0.0₈214
-70.80%
$14,846 $24,440
Feb 12, 2025 $0.0₈301
+0.00%
$20,888 $12
Feb 5, 2025 $0.0₈35
+0.00%
$24,276 $204
Jan 28, 2025 $0.0₈456
+0.00%
$-- $264
Jan 27, 2025 $0.0₈479
+0.00%
$-- $9
Jan 26, 2025 $0.0₈499
+0.31%
$-- $66
Jan 25, 2025 $0.0₈498
-4.13%
$34,585 $172
Jan 24, 2025 $0.0₈521
-9.81%
$36,171 $133
Jan 23, 2025 $0.0₈578
-9.36%
$40,138 $984
Jan 22, 2025 $0.0₈661
-8.79%
$45,896 $414
Jan 21, 2025 $0.0₈722
-19.51%
$50,132 $5,248
Jan 20, 2025 $0.0₈69
-50.85%
$47,905 $89,738
Jan 19, 2025 $0.0₇141
+39.28%
$97,820 $6,429
Download