Trumpcoin Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0₇419
+81.55%
$290,760 $164,935
Oct 27, 2024 $0.0₇231
-13.67%
$160,172 $4,116
Oct 26, 2024 $0.0₇25
+40.85%
$173,647 $13,129
Oct 25, 2024 $0.0₇176
+16.80%
$122,385 $17,939
Oct 24, 2024 $0.0₇15
-40.35%
$104,348 $5,230
Oct 23, 2024 $0.0₇248
-33.97%
$171,960 $8,937
Oct 22, 2024 $0.0₇375
+65.03%
$260,207 $16,034
Oct 21, 2024 $0.0₇227
+20.15%
$157,692 $6,642
Oct 20, 2024 $0.0₇194
-18.55%
$134,472 $2,784
Oct 19, 2024 $0.0₇243
+5.42%
$168,948 $788
Oct 18, 2024 $0.0₇231
-26.13%
$160,286 $12,919
Oct 17, 2024 $0.0₇308
+102.31%
$213,846 $26,077
Oct 16, 2024 $0.0₇162
-48.11%
$112,275 $14,456
Oct 15, 2024 $0.0₇301
-31.26%
$216,203 $16,259
Oct 14, 2024 $0.0₇445
-24.44%
$309,185 $11,767
Oct 13, 2024 $0.0₇589
+2.26%
$408,815 $41,063
Oct 12, 2024 $0.0₇597
-8.67%
$414,152 $42,280
Oct 11, 2024 $0.0₇561
+24.87%
$389,609 $100,013
Download