Trumpcoin Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₈276
-2.12%
$ 19,190 $ 8
Jul 30, 2025 $ 0.0₈283
+0.17%
$ 19,625 $ 139
Jun 9, 2025 $ 0.0₈174
-0.91%
$ -- $ 157
Jun 8, 2025 $ 0.0₈176
-0.43%
$ 12,190 $ 158
Jun 1, 2025 $ 0.0₈189
-0.87%
$ -- $ 26
May 31, 2025 $ 0.0₈191
-0.22%
$ 13,236 $ 27
May 30, 2025 $ 0.0₈2
-0.14%
$ -- $ 60
May 29, 2025 $ 0.0₈202
-6.51%
$ 14,001 $ 103
May 28, 2025 $ 0.0₈211
+0.74%
$ 14,630 $ 49
May 25, 2025 $ 0.0₈203
-0.82%
$ -- $ 237
May 24, 2025 $ 0.0₈205
-0.89%
$ 14,256 $ 239
May 20, 2025 $ 0.0₈228
+1.06%
$ -- $ 81
May 19, 2025 $ 0.0₈224
+1.01%
$ 15,550 $ 80
May 13, 2025 $ 0.0₈249
+8.41%
$ 17,287 $ 63
May 12, 2025 $ 0.0₈231
+1.86%
$ 16,026 $ 205
May 10, 2025 $ 0.0₈209
-0.23%
$ -- $ 5
May 9, 2025 $ 0.0₈209
+6.19%
$ 14,523 $ 5
May 8, 2025 $ 0.0₈196
+13.95%
$ 13,580 $ 120
May 7, 2025 $ 0.0₈172
-8.34%
$ 11,918 $ 5,290
May 6, 2025 $ 0.0₈152
-2.49%
$ -- $ 105
May 5, 2025 $ 0.0₈156
-5.47%
$ 10,822 $ 108
May 4, 2025 $ 0.0₈183
-0.05%
$ 12,716 $ 382
Apr 30, 2025 $ 0.0₈143
-2.18%
$ -- $ 74
Apr 25, 2025 $ 0.0₈153
+2.29%
$ -- $ 235
Apr 24, 2025 $ 0.0₈15
+0.32%
$ 10,412 $ 230
Apr 23, 2025 $ 0.0₈132
+1.92%
$ 9,146 $ 26
Apr 22, 2025 $ 0.0₈129
+9.41%
$ 8,958 $ 25
Apr 21, 2025 $ 0.0₈118
-12.81%
$ 8,182 $ 191
Apr 20, 2025 $ 0.0₈135
-0.40%
$ 9,371 $ 199
Apr 19, 2025 $ 0.0₈154
+0.49%
$ -- $ 2
Apr 18, 2025 $ 0.0₈154
-0.13%
$ 10,672 $ 2
Apr 17, 2025 $ 0.0₈154
+0.53%
$ 10,667 $ 91
Apr 16, 2025 $ 0.0₈153
-0.92%
$ 10,602 $ 90
Apr 14, 2025 $ 0.0₈166
+1.53%
$ 11,517 $ 116
Apr 13, 2025 $ 0.0₈163
-29.33%
$ 11,321 $ 1,411
Apr 12, 2025 $ 0.0₈231
+32.60%
$ 16,057 $ 2,241
Apr 11, 2025 $ 0.0₈174
-18.73%
$ 12,086 $ 1,809
Apr 10, 2025 $ 0.0₈214
-70.80%
$ 14,846 $ 24,440
Feb 12, 2025 $ 0.0₈301
+0.00%
$ 20,888 $ 12
Feb 5, 2025 $ 0.0₈35
+0.00%
$ 24,276 $ 204
Jan 28, 2025 $ 0.0₈456
+0.00%
$ -- $ 264
Jan 27, 2025 $ 0.0₈479
+0.00%
$ -- $ 9
Jan 26, 2025 $ 0.0₈499
+0.31%
$ -- $ 66
Jan 25, 2025 $ 0.0₈498
-4.13%
$ 34,585 $ 172
Jan 24, 2025 $ 0.0₈521
-9.81%
$ 36,171 $ 133
Jan 23, 2025 $ 0.0₈578
-9.36%
$ 40,138 $ 984
Jan 22, 2025 $ 0.0₈661
-8.79%
$ 45,896 $ 414
Jan 21, 2025 $ 0.0₈722
-19.51%
$ 50,132 $ 5,248
Jan 20, 2025 $ 0.0₈69
-50.85%
$ 47,905 $ 89,738
Jan 19, 2025 $ 0.0₇141
+39.28%
$ 97,820 $ 6,429
Download