Cyberlife Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00306
-0.05%
$ 306,349 $ 11
Apr 24, 2 PM $ 0.00304
-0.46%
$ 303,585 $ 11
Apr 24, 1 PM $ 0.00305
-0.14%
$ 305,482 $ 11
Apr 24, 12 PM $ 0.00306
-0.08%
$ 306,089 $ 11
Apr 24, 11 AM $ 0.00306
+0.68%
$ 306,463 $ 11
Apr 24, 10 AM $ 0.00304
+0.18%
$ 304,295 $ 21
Apr 24, 9 AM $ 0.00304
-0.24%
$ 303,586 $ 21
Apr 24, 8 AM $ 0.00305
+0.09%
$ 304,533 $ 21
Apr 24, 7 AM $ 0.00304
+0.15%
$ 304,219 $ 21
Apr 24, 6 AM $ 0.00304
+0.09%
$ 304,003 $ 21
Apr 24, 5 AM $ 0.00303
+0.05%
$ 303,241 $ 21
Apr 24, 4 AM $ 0.00303
+0.00%
$ 303,230 $ 21
Apr 24, 3 AM $ 0.00303
-0.94%
$ 303,335 $ 21
Apr 24, 2 AM $ 0.00306
+0.04%
$ 305,842 $ 21
Apr 24, 1 AM $ 0.00305
-0.59%
$ 305,197 $ 21
Apr 24, 12 AM $ 0.00307
+0.13%
$ 306,944 $ 21
Apr 23, 11 PM $ 0.00306
-0.32%
$ 306,046 $ 21
Apr 23, 10 PM $ 0.00307
+0.31%
$ 306,808 $ 21
Apr 23, 1 PM $ 0.00305
+0.00%
$ 305,429 $ 106
Apr 23, 10 AM $ 0.00304
+0.00%
$ 304,114 $ 95
Apr 22, 5 PM $ 0.00316
+0.00%
$ 315,558 $ 83
Apr 22, 4 PM $ 0.00317
+0.03%
$ 317,220 $ 78
Apr 22, 2 PM $ 0.00318
+0.00%
$ 317,964 $ 48
Apr 21, 7 PM $ 0.00305
+0.00%
$ 305,025 $ 16
Apr 21, 6 PM $ 0.00304
+0.00%
$ 303,625 $ 0
Apr 20, 11 AM $ 0.00304
+0.00%
$ 303,541 $ 64
Apr 8, 6 AM $ 0.003
+0.36%
$ 300,272 $ 312
Apr 8, 12 AM $ 0.003
-0.31%
$ 299,788 $ 205
Apr 7, 6 PM $ 0.00284
+0.00%
$ 283,795 $ 91
Apr 3, 4 PM $ 0.00281
+0.00%
$ 280,886 $ 83
Apr 3, 3 PM $ 0.00281
+0.00%
$ 280,840 $ 53
Apr 2, 3 PM $ 0.00283
-0.16%
$ 282,783 $ 7
Apr 2, 2 PM $ 0.0028
+0.92%
$ 279,844 $ 7
Apr 2, 1 PM $ 0.00278
-0.11%
$ 278,119 $ 7
Apr 2, 12 PM $ 0.00278
-0.18%
$ 278,455 $ 7
Apr 2, 11 AM $ 0.00279
-0.05%
$ 279,452 $ 7
Apr 2, 10 AM $ 0.00279
-0.34%
$ 279,393 $ 7
Apr 2, 9 AM $ 0.00281
-0.02%
$ 280,657 $ 7
Apr 2, 8 AM $ 0.00281
-0.19%
$ 281,193 $ 7
Apr 2, 7 AM $ 0.00281
+0.10%
$ 280,984 $ 7
Apr 2, 6 AM $ 0.00281
+0.13%
$ 281,208 $ 7
Apr 2, 5 AM $ 0.00281
+0.04%
$ 280,617 $ 7
Apr 2, 4 AM $ 0.00281
-0.12%
$ 281,238 $ 7
Apr 2, 3 AM $ 0.00284
+0.17%
$ 284,321 $ 7
Apr 2, 2 AM $ 0.00286
-0.49%
$ 285,949 $ 7
Apr 2, 1 AM $ 0.00289
-2.17%
$ 288,792 $ 7
Apr 2, 12 AM $ 0.00293
-0.01%
$ 293,263 $ 7
Mar 18, 5 PM $ 0.00305
+0.72%
$ 305,150 $ 14
Mar 18, 4 PM $ 0.00303
-0.26%
$ 302,605 $ 14
Mar 18, 3 PM $ 0.00304
-0.96%
$ 304,000 $ 14