Cyberlife Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.00212
+0.33%
$ 212,406 $ 7
Jul 3, 4 AM $ 0.00212
-0.04%
$ 211,564 $ 7
Jul 3, 3 AM $ 0.00212
+0.63%
$ 212,300 $ 7
Jul 3, 2 AM $ 0.00211
-0.73%
$ 211,351 $ 7
Jul 3, 1 AM $ 0.00212
+0.63%
$ 212,148 $ 7
Jul 3, 12 AM $ 0.00211
+0.00%
$ 210,701 $ 7
Jul 2, 11 PM $ 0.00211
+0.16%
$ 210,777 $ 7
Jul 2, 10 PM $ 0.00211
-0.15%
$ 210,588 $ 10
Jul 1, 10 PM $ 0.00202
+0.00%
$ 201,921 $ 9
Jul 1, 6 PM $ 0.00201
+0.00%
$ 201,298 $ 8
Jul 1, 1 PM $ 0.00194
+0.00%
$ 194,437 $ 4
Jun 25, 3 PM $ 0.00194
-0.31%
$ 194,244 $ 3
Jun 25, 2 PM $ 0.00195
-1.58%
$ 194,686 $ 3
Jun 25, 1 PM $ 0.00202
-0.63%
$ 202,437 $ 3
Jun 25, 12 PM $ 0.00203
+0.02%
$ 203,045 $ 4
Jun 25, 11 AM $ 0.00203
-0.26%
$ 203,019 $ 4
Jun 25, 10 AM $ 0.00204
-0.33%
$ 204,383 $ 4
Jun 25, 9 AM $ 0.00205
-0.28%
$ 205,046 $ 4
Jun 25, 8 AM $ 0.00206
-0.28%
$ 205,627 $ 4
Jun 25, 7 AM $ 0.00206
+0.14%
$ 206,016 $ 4
Jun 25, 6 AM $ 0.00205
+0.19%
$ 205,043 $ 4
Jun 25, 5 AM $ 0.00205
+1.57%
$ 205,151 $ 4
Jun 25, 4 AM $ 0.00201
+0.05%
$ 201,316 $ 4
Jun 25, 3 AM $ 0.00201
+0.14%
$ 201,453 $ 4
Jun 25, 2 AM $ 0.00201
-0.02%
$ 201,391 $ 4
Jun 25, 1 AM $ 0.00202
+0.12%
$ 201,616 $ 4
Jun 25, 12 AM $ 0.00202
+0.05%
$ 201,586 $ 4
Jun 24, 11 PM $ 0.00202
+0.29%
$ 201,507 $ 4
Jun 24, 10 PM $ 0.00201
-0.07%
$ 201,081 $ 4
Jun 24, 9 PM $ 0.002
-0.09%
$ 200,423 $ 5
Jun 24, 8 PM $ 0.00201
+2.27%
$ 200,939 $ 7
Jun 24, 7 PM $ 0.00196
-0.07%
$ 195,799 $ 7
Jun 24, 6 PM $ 0.00196
+1.02%
$ 196,492 $ 7
Jun 24, 5 PM $ 0.00196
-2.55%
$ 196,021 $ 8
Jun 24, 4 PM $ 0.00203
-0.07%
$ 202,732 $ 8
Jun 24, 3 PM $ 0.00204
-0.66%
$ 204,071 $ 4
Jun 24, 2 PM $ 0.00206
+0.28%
$ 205,613 $ 2
Jun 24, 1 PM $ 0.00206
-1.41%
$ 205,582 $ 2
Jun 24, 12 PM $ 0.00209
+0.42%
$ 208,529 $ 2
Jun 24, 11 AM $ 0.00207
-0.39%
$ 206,535 $ 2
Jun 24, 10 AM $ 0.00207
-0.05%
$ 207,352 $ 2
Jun 24, 9 AM $ 0.00207
-0.35%
$ 207,462 $ 2
Jun 24, 8 AM $ 0.00208
-0.08%
$ 207,967 $ 2
Jun 24, 7 AM $ 0.00208
-0.08%
$ 208,237 $ 2
Jun 24, 6 AM $ 0.00208
-0.04%
$ 208,492 $ 2
Jun 24, 5 AM $ 0.00208
+0.39%
$ 208,232 $ 2
Jun 24, 4 AM $ 0.00207
-0.41%
$ 206,744 $ 2
Jun 24, 3 AM $ 0.00207
-0.01%
$ 207,125 $ 3
Jun 4, 4 PM $ 0.00222
+0.03%
$ 221,802 $ 8
Jun 2, 8 PM $ 0.00238
+0.00%
$ 238,188 $ 10