Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cyberlife Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 1 AM $0.00224
+0.78%
$223,861 $0
Jul 12, 12 AM $0.00221
-0.26%
$221,405 $0
Jul 11, 11 PM $0.00222
-1.20%
$222,133 $0
Jul 11, 10 PM $0.00225
-0.45%
$224,980 $0
Jul 11, 9 PM $0.00226
-0.15%
$226,061 $0
Jul 11, 8 PM $0.00226
+0.19%
$226,490 $0
Jul 11, 7 PM $0.00226
-0.14%
$225,872 $0
Jul 11, 6 PM $0.00227
+0.17%
$226,519 $0
Jul 11, 5 PM $0.00226
+0.16%
$226,250 $0
Jul 11, 4 PM $0.00225
+0.10%
$225,191 $0
Jul 11, 3 PM $0.00225
+0.01%
$224,632 $0
Jul 11, 2 PM $0.00225
+0.54%
$224,676 $0
Jul 11, 1 PM $0.00224
+0.21%
$223,572 $0
Jul 11, 12 PM $0.00223
-0.08%
$223,023 $0
Jul 11, 11 AM $0.00223
+0.12%
$223,106 $0
Jul 11, 10 AM $0.00223
+0.11%
$222,960 $0
Jul 11, 9 AM $0.00223
-0.14%
$223,014 $0
Jul 11, 8 AM $0.00223
+0.12%
$223,387 $0
Jul 11, 7 AM $0.00223
+0.05%
$223,195 $0
Jul 11, 6 AM $0.00223
+0.16%
$223,230 $0
Jul 11, 5 AM $0.00223
+0.10%
$222,840 $0
Jul 11, 4 AM $0.00223
+0.06%
$222,834 $0
Jul 11, 3 AM $0.00223
+0.11%
$222,768 $0
Jul 11, 2 AM $0.00222
+0.28%
$222,461 $0
Jul 11, 1 AM $0.00222
-0.11%
$222,015 $0
Jul 10, 7 AM $0.00219
+0.00%
$219,494 $0
Jul 9, 4 PM $0.00216
+0.00%
$215,655 $1
Jul 9, 2 AM $0.00216
+0.00%
$215,518 $2
Jul 9, 12 AM $0.00216
+0.00%
$216,093 $1
Jul 8, 11 PM $0.00216
+0.00%
$216,164 $0.01
Jul 8, 4 AM $0.00218
+0.00%
$217,719 $15
Jul 3, 6 PM $0.00216
+0.00%
$215,909 $7
Jul 3, 5 PM $0.00215
+0.18%
$215,375 $7
Jul 3, 4 PM $0.00215
+0.00%
$215,027 $7
Jul 3, 3 PM $0.00215
+0.00%
$215,283 $7
Jul 3, 2 PM $0.00215
-0.81%
$215,142 $7
Jul 3, 1 PM $0.00216
+0.58%
$216,413 $7
Jul 3, 12 PM $0.00215
-0.36%
$215,228 $7
Jul 3, 11 AM $0.00216
+0.02%
$216,428 $7
Jul 3, 10 AM $0.00215
+0.59%
$215,385 $7
Jul 3, 9 AM $0.00214
-0.04%
$214,217 $7
Jul 3, 8 AM $0.00213
+0.08%
$213,401 $7
Jul 3, 7 AM $0.00213
+0.12%
$213,052 $7
Jul 3, 6 AM $0.00213
+0.15%
$213,134 $7
Jul 3, 5 AM $0.00212
+0.33%
$212,406 $7
Jul 3, 4 AM $0.00212
-0.04%
$211,564 $7
Jul 3, 3 AM $0.00212
+0.63%
$212,300 $7
Jul 3, 2 AM $0.00211
-0.73%
$211,351 $7
Jul 3, 1 AM $0.00212
+0.63%
$212,148 $7
Jul 3, 12 AM $0.00211
+0.00%
$210,701 $7