Cyberlife Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0473
-2.27%
$ 4.73 million $ 339,059
Dec 16, 2025 $ 0.0482
+1.41%
$ 4.84 million $ 353,424
Dec 15, 2025 $ 0.0505
-3.53%
$ 4.76 million $ 314,875
Dec 14, 2025 $ 0.0523
-2.06%
$ 5.23 million $ 266,502
Dec 13, 2025 $ 0.0534
-4.26%
$ 5.34 million $ 250,562
Dec 12, 2025 $ 0.0559
-7.29%
$ 5.59 million $ 274,544
Dec 11, 2025 $ 0.0602
-12.49%
$ 6.02 million $ 223,313
Dec 10, 2025 $ 0.0687
+5.03%
$ 6.87 million $ 174,323
Dec 9, 2025 $ 0.0654
-6.34%
$ 6.54 million $ 146,485
Dec 8, 2025 $ 0.0699
-3.45%
$ 6.99 million $ 135,967
Dec 7, 2025 $ 0.0724
+5.40%
$ 7.22 million $ 94,457
Dec 6, 2025 $ 0.0687
+0.22%
$ 6.87 million $ 83,133
Dec 5, 2025 $ 0.0685
-7.19%
$ 6.85 million $ 78,612
Dec 4, 2025 $ 0.0738
-0.37%
$ 7.38 million $ 12.17 million
Dec 3, 2025 $ 0.0743
+4.71%
$ 7.44 million $ 12.37 million
Dec 2, 2025 $ 0.0711
+5.50%
$ 7.11 million $ 11.49 million
Dec 1, 2025 $ 0.0673
-3.26%
$ 6.73 million $ 10.74 million
Nov 30, 2025 $ 0.0721
+8.29%
$ 6.97 million $ 11.49 million
Nov 29, 2025 $ 0.0668
+10.65%
$ 6.62 million $ 11.13 million
Nov 28, 2025 $ 0.0604
+7.76%
$ 6.04 million $ 10.77 million
Nov 27, 2025 $ 0.0559
+8.97%
$ 5.61 million $ 10.56 million
Nov 26, 2025 $ 0.051
-10.27%
$ 5.14 million $ 10.49 million
Nov 25, 2025 $ 0.0566
-15.06%
$ 5.66 million $ 10.04 million
Nov 24, 2025 $ 0.067
-7.29%
$ 6.61 million $ 9.81 million
Nov 23, 2025 $ 0.0729
-3.70%
$ 7.23 million $ 9.35 million
Nov 22, 2025 $ 0.078
+1.09%
$ 7.54 million $ 9.13 million
Nov 21, 2025 $ 0.0771
-13.40%
$ 7.76 million $ 8.77 million
Nov 20, 2025 $ 0.09
-12.66%
$ 8.92 million $ 9.12 million
Nov 19, 2025 $ 0.102
-16.91%
$ 10.18 million $ 9.2 million
Nov 18, 2025 $ 0.123
+1.22%
$ 12.31 million $ 9.4 million
Nov 17, 2025 $ 0.121
-14.89%
$ 12.07 million $ 8.94 million
Nov 16, 2025 $ 0.14
-2.90%
$ 14.09 million $ 8.92 million
Nov 15, 2025 $ 0.148
-4.03%
$ 14.47 million $ 8.9 million
Nov 14, 2025 $ 0.155
-9.66%
$ 15.43 million $ 8.41 million
Nov 13, 2025 $ 0.171
-21.44%
$ 17.3 million $ 8.86 million
Nov 12, 2025 $ 0.218
-2.42%
$ 21.92 million $ 615,081
Nov 11, 2025 $ 0.224
-4.64%
$ 22.39 million $ 8.78 million
Nov 10, 2025 $ 0.234
+20.43%
$ 23.42 million $ 8.1 million
Nov 9, 2025 $ 0.194
+12.30%
$ 19.39 million $ 7.76 million
Nov 8, 2025 $ 0.172
-1.70%
$ 17.23 million $ 7.07 million
Nov 7, 2025 $ 0.176
+2.50%
$ 17.56 million $ 6.82 million
Nov 6, 2025 $ 0.171
-11.70%
$ 17.07 million $ 5.87 million
Nov 5, 2025 $ 0.194
+21.39%
$ 19.37 million $ 6.1 million
Nov 4, 2025 $ 0.159
-29.46%
$ 15.86 million $ 5.8 million
Nov 3, 2025 $ 0.225
-10.30%
$ 22.5 million $ 6.28 million
Nov 2, 2025 $ 0.251
+3.74%
$ 25.09 million $ 6.34 million
Nov 1, 2025 $ 0.242
-0.29%
$ 24.17 million $ 6.3 million
Oct 31, 2025 $ 0.242
+1.38%
$ 24.28 million $ 6.48 million
Oct 30, 2025 $ 0.237
-15.89%
$ 23.72 million $ 5.72 million
Oct 29, 2025 $ 0.282
-3.84%
$ 28.2 million $ 4.67 million