Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cyberlife Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.034
+19.96%
$3.4 million $80,630
Jan 12, 2026 $0.0283
+3.94%
$2.83 million $82,259
Jan 11, 2026 $0.0272
+1.62%
$2.72 million $47,101
Jan 10, 2026 $0.0268
+0.28%
$2.68 million $41,522
Jan 9, 2026 $0.0267
-5.32%
$2.67 million $47,677
Jan 8, 2026 $0.0282
-0.27%
$2.82 million $29,440
Jan 7, 2026 $0.0282
-6.32%
$2.82 million $31,932
Jan 6, 2026 $0.0301
+2.15%
$3.01 million $39,016
Jan 5, 2026 $0.0295
+2.42%
$2.95 million $25,878
Jan 4, 2026 $0.0288
-4.34%
$2.88 million $15,463
Jan 3, 2026 $0.0301
-1.07%
$3.01 million $10,358
Jan 2, 2026 $0.0305
+5.07%
$3.05 million $33,090
Jan 1, 2026 $0.029
+0.03%
$2.9 million $39,279
Dec 31, 2025 $0.029
+2.07%
$2.9 million $51,183
Dec 30, 2025 $0.0284
-0.58%
$2.84 million $718,131
Dec 29, 2025 $0.0286
-13.77%
$2.85 million $716,764
Dec 28, 2025 $0.0322
+6.74%
$3.31 million $680,437
Dec 27, 2025 $0.0299
-1.44%
$3.01 million $641,696
Dec 26, 2025 $0.0304
-4.80%
$3.04 million $642,769
Dec 25, 2025 $0.0321
-10.85%
$3.19 million $613,804
Dec 24, 2025 $0.0362
+0.23%
$3.6 million $610,091
Dec 23, 2025 $0.036
-3.21%
$3.62 million $583,687
Dec 22, 2025 $0.0373
-0.34%
$3.71 million $550,157
Dec 21, 2025 $0.0372
-4.99%
$3.74 million $494,995
Dec 20, 2025 $0.0393
+0.12%
$3.92 million $472,479
Dec 19, 2025 $0.0393
-1.59%
$3.93 million $475,313
Dec 18, 2025 $0.04
-15.57%
$3.99 million $398,190
Dec 17, 2025 $0.0473
-2.27%
$4.73 million $339,059
Dec 16, 2025 $0.0482
+1.41%
$4.84 million $353,424
Dec 15, 2025 $0.0505
-3.53%
$4.76 million $314,875
Dec 14, 2025 $0.0523
-2.06%
$5.23 million $266,502
Dec 13, 2025 $0.0534
-4.26%
$5.34 million $250,562
Dec 12, 2025 $0.0559
-7.29%
$5.59 million $274,544
Dec 11, 2025 $0.0602
-12.49%
$6.02 million $223,313
Dec 10, 2025 $0.0687
+5.03%
$6.87 million $174,323
Dec 9, 2025 $0.0654
-6.34%
$6.54 million $146,485
Dec 8, 2025 $0.0699
-3.45%
$6.99 million $135,967
Dec 7, 2025 $0.0724
+5.40%
$7.22 million $94,457
Dec 6, 2025 $0.0687
+0.22%
$6.87 million $83,133
Dec 5, 2025 $0.0685
-7.19%
$6.85 million $78,612
Dec 4, 2025 $0.0738
-0.37%
$7.38 million $12.17 million
Dec 3, 2025 $0.0743
+4.71%
$7.44 million $12.37 million
Dec 2, 2025 $0.0711
+5.50%
$7.11 million $11.49 million
Dec 1, 2025 $0.0673
-3.26%
$6.73 million $10.74 million
Nov 30, 2025 $0.0721
+8.29%
$6.97 million $11.49 million
Nov 29, 2025 $0.0668
+10.65%
$6.62 million $11.13 million
Nov 28, 2025 $0.0604
+7.76%
$6.04 million $10.77 million
Nov 27, 2025 $0.0559
+8.97%
$5.61 million $10.56 million
Nov 26, 2025 $0.051
-10.27%
$5.14 million $10.49 million
Nov 25, 2025 $0.0566
-15.06%
$5.66 million $10.04 million