Cyberlife Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.296
-7.85%
$ 29.32 million $ 4.87 million
Oct 27, 2025 $ 0.321
+12.06%
$ 32.08 million $ 5.32 million
Oct 26, 2025 $ 0.288
+10.88%
$ 28.81 million $ 3.86 million
Oct 25, 2025 $ 0.259
-14.47%
$ 25.87 million $ 3.38 million
Oct 24, 2025 $ 0.307
+43.87%
$ 30.25 million $ 3.53 million
Oct 23, 2025 $ 0.215
+7.25%
$ 21.42 million $ 3.07 million
Oct 22, 2025 $ 0.198
-23.86%
$ 20.05 million $ 2.83 million
Download