NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
Today $ 1.89
+0.00%
$ 115,379 $ 10,047
Yesterday $ 1.87
+4.10%
$ 114,090 $ 7,920
Jun 26, 2026 $ 1.8
-1.81%
$ 109,641 $ 7,068
Jun 25, 2026 $ 1.84
-6.46%
$ 112,172 $ 5,735
Jun 24, 2026 $ 1.97
-0.94%
$ 119,915 $ 3,498
Jun 23, 2026 $ 1.99
-3.88%
$ 121,382 $ 3,761
Jun 22, 2026 $ 2.08
-0.72%
$ 126,692 $ 5,445
Jun 21, 2026 $ 2.1
-4.31%
$ 127,862 $ 21,006
Jun 20, 2026 $ 2.2
+1.47%
$ 133,890 $ 3,254
Jun 19, 2026 $ 2.16
-2.82%
$ 131,907 $ 3,259
Jun 18, 2026 $ 2.21
+1.26%
$ 134,916 $ 7,311
Jun 17, 2026 $ 2.18
-5.89%
$ 133,129 $ 6,167
Jun 16, 2026 $ 2.32
-2.04%
$ 141,655 $ 12,702
Jun 15, 2026 $ 2.39
+7.41%
$ 145,461 $ 14,289
Jun 14, 2026 $ 2.22
+5.18%
$ 135,459 $ 3,628
Jun 13, 2026 $ 2.11
+4.98%
$ 128,509 $ 8,534
Jun 12, 2026 $ 1.99
-3.55%
$ 121,252 $ 9,504
Jun 11, 2026 $ 2.06
+5.12%
$ 125,555 $ 15,411
Jun 10, 2026 $ 1.98
-8.52%
$ 120,444 $ 15,664
Jun 9, 2026 $ 2.16
+2.07%
$ 131,868 $ 15,618
Jun 8, 2026 $ 2.13
+4.29%
$ 129,542 $ 20,598
Jun 7, 2026 $ 2.04
+9.10%
$ 124,111 $ 18,941
Jun 6, 2026 $ 1.87
-3.90%
$ 114,049 $ 15,656
Jun 5, 2026 $ 1.97
-10.56%
$ 120,340 $ 27,587
Jun 4, 2026 $ 2.2
-22.22%
$ 134,138 $ 38,371
Jun 3, 2026 $ 2.82
+8.19%
$ 171,822 $ 47,466
Jun 2, 2026 $ 2.6
-1.41%
$ 158,569 $ 33,800
Jun 1, 2026 $ 2.65
+14.58%
$ 161,253 $ 45,545
May 31, 2026 $ 2.31
+2.44%
$ 140,693 $ 9,218
May 30, 2026 $ 2.26
-5.30%
$ 137,801 $ 8,641
May 29, 2026 $ 2.39
-2.14%
$ 145,452 $ 37,731
May 28, 2026 $ 2.44
-2.06%
$ 148,711 $ 19,215
May 27, 2026 $ 2.49
-2.89%
$ 151,868 $ 36,438
May 26, 2026 $ 2.57
-14.05%
$ 156,384 $ 25,256
May 25, 2026 $ 2.99
+25.09%
$ 182,294 $ 26,524
May 24, 2026 $ 2.41
-0.63%
$ 147,202 $ 20,021
May 23, 2026 $ 2.43
+15.65%
$ 147,936 $ 22,269
May 22, 2026 $ 2.1
+8.82%
$ 127,902 $ 42,592
May 21, 2026 $ 1.93
+13.25%
$ 117,666 $ 31,081
May 20, 2026 $ 1.71
+5.74%
$ 104,195 $ 6,940
May 19, 2026 $ 1.62
+0.74%
$ 98,634 $ 5,683
May 18, 2026 $ 1.59
+7.67%
$ 97,905 $ 6,741
May 17, 2026 $ 1.48
-1.36%
$ 89,950 $ 1,891
May 16, 2026 $ 1.48
-3.55%
$ 90,196 $ 1,202
May 15, 2026 $ 1.54
+1.16%
$ 93,662 $ 5,249
May 14, 2026 $ 1.53
+0.96%
$ 93,393 $ 631
May 13, 2026 $ 1.53
-2.48%
$ 93,538 $ 1,146
May 12, 2026 $ 1.54
+1.97%
$ 93,636 $ 1,400
May 11, 2026 $ 1.51
-2.61%
$ 92,062 $ 6,234
May 10, 2026 $ 1.57
+0.70%
$ 95,696 $ 2,717
Download