NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.39
+0.00%
$ 84,522 $ 3,101
Today, at 7 AM $ 1.39
-0.06%
$ 84,522 $ 3,101
Today, at 6 AM $ 1.38
+0.22%
$ 84,133 $ 3,119
Today, at 5 AM $ 1.37
-0.65%
$ 83,807 $ 3,115
Today, at 3 AM $ 1.38
-0.47%
$ 84,218 $ 3,323
Today, at 2 AM $ 1.39
+0.00%
$ 84,959 $ 3,682
Yesterday, at 12 AM $ 1.4
+0.37%
$ 85,368 $ 3,586
Yesterday, at 11 PM $ 1.39
+0.00%
$ 84,936 $ 3,578
Yesterday, at 7 PM $ 1.41
+0.00%
$ 85,868 $ 4,249
Yesterday, at 6 PM $ 1.41
+0.00%
$ 86,231 $ 4,356
Yesterday, at 5 PM $ 1.41
+0.46%
$ 86,213 $ 4,464
Yesterday, at 4 PM $ 1.41
-1.10%
$ 85,847 $ 4,176
Yesterday, at 3 PM $ 1.42
+0.60%
$ 86,652 $ 3,877
Yesterday, at 2 PM $ 1.41
-0.07%
$ 86,066 $ 3,763
Yesterday, at 1 PM $ 1.41
-0.14%
$ 86,107 $ 3,452
Yesterday, at 12 PM $ 1.41
-0.27%
$ 86,228 $ 3,359
Yesterday, at 11 AM $ 1.41
+0.27%
$ 86,164 $ 3,369
Yesterday, at 10 AM $ 1.41
+0.00%
$ 85,932 $ 3,375
Yesterday, at 9 AM $ 1.41
+0.00%
$ 86,081 $ 3,384
Yesterday, at 8 AM $ 1.41
+0.94%
$ 86,066 $ 3,473
Yesterday, at 7 AM $ 1.4
+0.12%
$ 85,249 $ 3,179
Yesterday, at 6 AM $ 1.4
-1.06%
$ 85,165 $ 3,057
Yesterday, at 5 AM $ 1.41
+1.10%
$ 86,097 $ 2,907
Yesterday, at 4 AM $ 1.39
+0.16%
$ 85,013 $ 2,769
Yesterday, at 3 AM $ 1.39
-0.45%
$ 84,810 $ 2,725
Yesterday, at 2 AM $ 1.4
+2.02%
$ 85,197 $ 2,532
Yesterday, at 1 AM $ 1.38
+0.00%
$ 83,827 $ 2,471
Apr 22, 12 AM $ 1.37
+0.00%
$ -- $ 2,642
Apr 21, 10 PM $ 1.36
-0.52%
$ 83,140 $ 2,630
Apr 21, 8 PM $ 1.36
+1.70%
$ 82,827 $ 2,373
Apr 21, 7 PM $ 1.35
+0.23%
$ 82,567 $ 2,018
Apr 21, 5 PM $ 1.37
+0.71%
$ 83,463 $ 1,979
Apr 21, 3 PM $ 1.37
+0.00%
$ 83,440 $ 2,113
Apr 21, 2 PM $ 1.36
+0.06%
$ 83,034 $ 2,155
Apr 21, 12 PM $ 1.37
-1.17%
$ 83,505 $ 2,164
Apr 21, 11 AM $ 1.38
+0.06%
$ 84,407 $ 1,940
Apr 21, 8 AM $ 1.37
+0.28%
$ 83,439 $ 1,833
Apr 21, 6 AM $ 1.37
+0.00%
$ 83,599 $ 2,421
Apr 21, 5 AM $ 1.36
+0.20%
$ 82,747 $ 2,494
Apr 21, 3 AM $ 1.35
+0.00%
$ 82,297 $ 2,398
Apr 21, 2 AM $ 1.36
-0.53%
$ 82,601 $ 2,397
Apr 21, 1 AM $ 1.36
-0.02%
$ 83,180 $ 2,280
Apr 21, 12 AM $ 1.37
+0.00%
$ 83,271 $ 2,157
Apr 20, 10 PM $ 1.36
+0.42%
$ 82,987 $ 2,251
Apr 20, 9 PM $ 1.35
-0.20%
$ 82,574 $ 2,272
Apr 20, 8 PM $ 1.35
+0.32%
$ 82,483 $ 2,231
Apr 20, 7 PM $ 1.35
-0.66%
$ 82,137 $ 2,299
Apr 20, 6 PM $ 1.36
+0.06%
$ 82,736 $ 2,262
Apr 20, 5 PM $ 1.36
+1.29%
$ 82,855 $ 2,113
Apr 20, 4 PM $ 1.34
-0.62%
$ 81,762 $ 2,084
Download