NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 1.91
+0.00%
$ 116,308 $ 9,978
3:08 AM $ 1.91
+0.00%
$ 116,308 $ 9,961
3:06 AM $ 1.9
+0.00%
$ 116,308 $ 9,951
3:01 AM $ 1.9
+0.00%
$ 115,967 $ 9,942
2:58 AM $ 1.9
+0.00%
$ 115,937 $ 9,934
2:53 AM $ 1.9
+0.00%
$ 115,898 $ 9,927
2:46 AM $ 1.9
+0.00%
$ 115,902 $ 9,926
2:36 AM $ 1.9
+0.00%
$ 115,867 $ 9,917
2:35 AM $ 1.9
+0.00%
$ 115,867 $ 9,903
2:34 AM $ 1.9
+0.00%
$ 115,962 $ 9,903
2:13 AM $ 1.9
+0.03%
$ 115,925 $ 9,967
2:12 AM $ 1.9
+0.04%
$ 115,925 $ 9,967
2:08 AM $ 1.9
-0.06%
$ 115,866 $ 9,946
2:06 AM $ 1.9
+0.00%
$ 115,866 $ 9,927
1:22 AM $ 1.9
+0.00%
$ 115,808 $ 9,918
1:17 AM $ 1.9
+0.00%
$ 115,738 $ 9,904
1:11 AM $ 1.9
-0.04%
$ 115,798 $ 9,880
1:08 AM $ 1.91
+0.00%
$ 116,130 $ 9,813
1:07 AM $ 1.91
-0.06%
$ 116,130 $ 9,745
1:06 AM $ 1.91
-0.02%
$ 116,130 $ 9,745
1:05 AM $ 1.91
-0.02%
$ 116,130 $ 9,712
1:04 AM $ 1.91
+0.00%
$ 116,611 $ 9,712
1:03 AM $ 1.91
-0.19%
$ 116,611 $ 9,576
1:00 AM $ 1.92
-0.02%
$ 116,611 $ 9,522
12:59 AM $ 1.92
+0.00%
$ 117,073 $ 9,522
12:29 AM $ 1.92
+0.00%
$ 117,047 $ 9,511
12:24 AM $ 1.92
+0.33%
$ 117,080 $ 9,214
12:23 AM $ 1.9
+0.00%
$ 117,080 $ 9,214
12:09 AM $ 1.9
+0.98%
$ 115,656 $ 7,771
12:08 AM $ 1.88
+0.36%
$ 115,656 $ 7,771
11:47 PM $ 1.87
+0.00%
$ 114,090 $ 7,920
11:46 PM $ 1.87
+0.00%
$ 114,090 $ 7,910
11:41 PM $ 1.87
+0.00%
$ 113,989 $ 7,899
11:38 PM $ 1.87
+0.00%
$ 113,947 $ 7,888
11:37 PM $ 1.87
+0.02%
$ 113,947 $ 7,873
11:36 PM $ 1.87
+0.00%
$ 113,947 $ 7,856
11:35 PM $ 1.87
+0.00%
$ 113,947 $ 7,856
11:14 PM $ 1.87
+0.00%
$ 113,934 $ 7,852
10:49 PM $ 1.87
+0.00%
$ 114,050 $ 7,779
10:47 PM $ 1.88
+0.00%
$ 114,050 $ 7,804
10:44 PM $ 1.88
+0.00%
$ 114,682 $ 7,692
10:16 PM $ 1.88
-0.07%
$ 114,696 $ 7,749
10:00 PM $ 1.88
+0.00%
$ 115,172 $ 7,765
9:51 PM $ 1.89
+0.00%
$ 115,172 $ 7,756
9:50 PM $ 1.89
+0.00%
$ 115,172 $ 7,756
9:42 PM $ 1.89
+0.00%
$ 115,430 $ 7,708
9:39 PM $ 1.89
-0.05%
$ 115,490 $ 7,563
9:37 PM $ 1.9
-0.04%
$ 115,490 $ 7,545
9:35 PM $ 1.9
-0.06%
$ 115,490 $ 7,518
9:33 PM $ 1.9
-0.02%
$ 115,789 $ 7,495
Download