NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 1.39
+0.00%
$ 84,522 $ 3,101
7:17 AM $ 1.39
+0.00%
$ 84,568 $ 3,123
6:30 AM $ 1.38
+0.00%
$ 83,807 $ 3,119
6:15 AM $ 1.38
+0.00%
$ 83,807 $ 3,075
5:59 AM $ 1.37
+0.00%
$ 83,807 $ 3,115
5:58 AM $ 1.38
+0.00%
$ 83,807 $ 3,323
5:29 AM $ 1.38
+0.00%
$ 84,257 $ 3,403
5:16 AM $ 1.38
+0.00%
$ 84,354 $ 3,360
3:58 AM $ 1.38
+0.00%
$ 84,218 $ 3,323
3:27 AM $ 1.38
+0.00%
$ 84,242 $ 3,340
3:13 AM $ 1.39
+0.00%
$ 84,612 $ 3,396
2:26 AM $ 1.39
+0.00%
$ 84,959 $ 3,682
12:37 AM $ 1.4
+0.00%
$ 85,368 $ 3,586
12:36 AM $ 1.4
+0.00%
$ 85,368 $ 3,586
12:34 AM $ 1.4
+0.00%
$ 85,266 $ 3,560
12:24 AM $ 1.39
+0.00%
$ 84,722 $ 3,542
12:18 AM $ 1.39
+0.00%
$ 84,478 $ 3,513
12:16 AM $ 1.38
-0.42%
$ 84,478 $ 3,447
12:11 AM $ 1.39
+0.00%
$ 84,848 $ 3,673
12:09 AM $ 1.4
+0.00%
$ 85,051 $ 3,629
11:35 PM $ 1.39
+0.00%
$ 85,868 $ 3,578
7:31 PM $ 1.41
+0.00%
$ 85,868 $ 4,249
6:18 PM $ 1.41
+0.00%
$ 86,231 $ 4,356
5:40 PM $ 1.41
+0.00%
$ 86,306 $ 4,464
5:32 PM $ 1.42
+0.00%
$ 86,306 $ 4,505
5:30 PM $ 1.42
+0.00%
$ 86,306 $ 4,450
5:19 PM $ 1.42
+0.00%
$ 86,499 $ 4,368
5:17 PM $ 1.41
+0.00%
$ 86,499 $ 4,328
5:05 PM $ 1.41
+0.07%
$ 85,817 $ 4,278
5:02 PM $ 1.41
+0.00%
$ 85,817 $ 4,247
4:52 PM $ 1.41
+0.00%
$ 85,847 $ 4,176
4:30 PM $ 1.41
+0.05%
$ 85,845 $ 4,080
4:29 PM $ 1.41
+0.00%
$ 85,845 $ 4,080
4:16 PM $ 1.42
+0.00%
$ 86,579 $ 4,040
4:02 PM $ 1.42
+0.00%
$ 86,586 $ 3,932
4:01 PM $ 1.42
+0.00%
$ 86,586 $ 3,932
3:45 PM $ 1.42
+0.00%
$ 86,795 $ 3,877
3:18 PM $ 1.42
+0.00%
$ 86,795 $ 3,889
3:15 PM $ 1.42
+0.06%
$ 86,795 $ 3,816
3:13 PM $ 1.41
+0.00%
$ 86,132 $ 3,802
2:57 PM $ 1.41
+0.00%
$ 86,066 $ 3,763
2:49 PM $ 1.41
-0.09%
$ 86,098 $ 3,728
2:34 PM $ 1.41
+0.00%
$ 86,021 $ 3,659
2:33 PM $ 1.41
+0.00%
$ 86,021 $ 3,659
2:32 PM $ 1.41
-0.14%
$ 86,021 $ 3,584
2:30 PM $ 1.41
+0.00%
$ 86,021 $ 3,559
2:20 PM $ 1.42
+0.00%
$ 86,217 $ 3,515
2:17 PM $ 1.41
+0.00%
$ 86,217 $ 3,471
2:16 PM $ 1.41
+0.00%
$ 86,217 $ 3,430
1:13 PM $ 1.41
+0.00%
$ 86,107 $ 3,452
Download