NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
3:08 PM $2.02
-0.01%
$72,850 $10,099
3:05 PM $2.03
-0.28%
$72,850 $10,025
2:59 PM $2.04
-0.03%
$73,305 $10,174
2:58 PM $2.04
-0.18%
$73,305 $10,335
2:56 PM $2.04
+0.00%
$73,305 $10,163
2:41 PM $2.04
+0.04%
$73,522 $10,195
2:40 PM $2.03
+0.00%
$73,522 $10,007
2:25 PM $2.03
+0.01%
$73,091 $10,000
2:23 PM $2.03
+0.00%
$73,091 $8,906
2:22 PM $2.03
+0.77%
$73,091 $8,641
2:18 PM $2.01
+0.02%
$72,352 $8,400
2:15 PM $2.01
+0.24%
$72,352 $8,142
2:09 PM $2
+0.00%
$72,101 $7,987
2:03 PM $2
+0.00%
$72,035 $7,874
2:01 PM $2
+0.00%
$72,035 $7,866
1:55 PM $2
+0.10%
$71,663 $7,781
1:54 PM $1.99
+0.00%
$71,663 $7,293
1:48 PM $1.99
+0.00%
$71,589 $7,286
1:45 PM $1.99
+0.10%
$71,589 $7,169
1:35 PM $1.98
+0.00%
$71,029 $7,104
1:02 PM $1.97
+0.00%
$71,029 $7,007
12:40 PM $1.97
-0.01%
$71,126 $6,961
12:17 PM $1.98
+0.08%
$71,126 $7,083
12:09 PM $1.97
+0.00%
$70,976 $7,098
12:04 PM $1.97
+0.00%
$70,971 $7,098
12:02 PM $1.97
+0.06%
$70,971 $6,966
12:01 PM $1.97
+0.05%
$70,971 $6,832
11:53 AM $1.97
+0.00%
$70,814 $6,756
11:50 AM $1.97
+0.00%
$70,814 $6,649
11:42 AM $1.96
+0.00%
$70,728 $6,547
11:40 AM $1.96
+0.00%
$70,728 $6,534
11:39 AM $1.96
+0.06%
$70,523 $6,498
11:38 AM $1.96
+0.00%
$70,523 $6,464
11:34 AM $1.95
+0.03%
$70,380 $6,416
11:33 AM $1.95
-0.01%
$70,380 $6,398
11:32 AM $1.95
+0.03%
$70,380 $6,380
11:30 AM $1.95
+0.11%
$70,380 $6,244
11:27 AM $1.95
-0.01%
$70,135 $6,178
11:26 AM $1.95
+0.00%
$70,135 $6,145
11:25 AM $1.95
+0.00%
$70,135 $6,141
10:48 AM $1.95
+0.00%
$70,120 $6,152
10:41 AM $1.95
+0.00%
$70,085 $6,222
10:40 AM $1.94
+0.00%
$70,085 $6,210
10:39 AM $1.94
+0.00%
$69,951 $6,198
10:37 AM $1.94
+0.00%
$69,951 $6,201
10:31 AM $1.94
+0.00%
$69,814 $6,206
10:30 AM $1.94
+0.00%
$69,814 $6,203
9:41 AM $1.93
+0.00%
$69,578 $6,207
9:17 AM $1.93
+0.00%
$69,566 $6,209
9:16 AM $1.93
-0.07%
$69,566 $6,188
Download