NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 1.9
+0.00%
$ 115,808 $ 9,918
1:17 AM $ 1.9
+0.00%
$ 115,738 $ 9,904
1:11 AM $ 1.9
-0.04%
$ 115,798 $ 9,880
1:08 AM $ 1.91
+0.00%
$ 116,130 $ 9,813
1:07 AM $ 1.91
-0.06%
$ 116,130 $ 9,745
1:06 AM $ 1.91
-0.02%
$ 116,130 $ 9,745
1:05 AM $ 1.91
-0.02%
$ 116,130 $ 9,712
1:04 AM $ 1.91
+0.00%
$ 116,611 $ 9,712
1:03 AM $ 1.91
-0.19%
$ 116,611 $ 9,576
1:00 AM $ 1.92
-0.02%
$ 116,611 $ 9,522
12:59 AM $ 1.92
+0.00%
$ 117,073 $ 9,522
12:29 AM $ 1.92
+0.00%
$ 117,047 $ 9,511
12:24 AM $ 1.92
+0.33%
$ 117,080 $ 9,214
12:23 AM $ 1.9
+0.00%
$ 117,080 $ 9,214
12:09 AM $ 1.9
+0.98%
$ 115,656 $ 7,771
12:08 AM $ 1.88
+0.36%
$ 115,656 $ 7,771
11:47 PM $ 1.87
+0.00%
$ 114,090 $ 7,920
11:46 PM $ 1.87
+0.00%
$ 114,090 $ 7,910
11:41 PM $ 1.87
+0.00%
$ 113,989 $ 7,899
11:38 PM $ 1.87
+0.00%
$ 113,947 $ 7,888
11:37 PM $ 1.87
+0.02%
$ 113,947 $ 7,873
11:36 PM $ 1.87
+0.00%
$ 113,947 $ 7,856
11:35 PM $ 1.87
+0.00%
$ 113,947 $ 7,856
11:14 PM $ 1.87
+0.00%
$ 113,934 $ 7,852
10:49 PM $ 1.87
+0.00%
$ 114,050 $ 7,779
10:47 PM $ 1.88
+0.00%
$ 114,050 $ 7,804
10:44 PM $ 1.88
+0.00%
$ 114,682 $ 7,692
10:16 PM $ 1.88
-0.07%
$ 114,696 $ 7,749
10:00 PM $ 1.88
+0.00%
$ 115,172 $ 7,765
9:51 PM $ 1.89
+0.00%
$ 115,172 $ 7,756
9:50 PM $ 1.89
+0.00%
$ 115,172 $ 7,756
9:42 PM $ 1.89
+0.00%
$ 115,430 $ 7,708
9:39 PM $ 1.89
-0.05%
$ 115,490 $ 7,563
9:37 PM $ 1.9
-0.04%
$ 115,490 $ 7,545
9:35 PM $ 1.9
-0.06%
$ 115,490 $ 7,518
9:33 PM $ 1.9
-0.02%
$ 115,789 $ 7,495
9:31 PM $ 1.9
+0.00%
$ 115,789 $ 7,476
9:30 PM $ 1.9
+0.00%
$ 115,789 $ 7,476
9:22 PM $ 1.9
+0.00%
$ 115,536 $ 7,276
9:21 PM $ 1.89
+0.00%
$ 115,536 $ 7,276
9:16 PM $ 1.88
+0.00%
$ 114,777 $ 7,152
9:06 PM $ 1.88
+0.00%
$ 114,756 $ 7,190
8:38 PM $ 1.87
+0.00%
$ 114,201 $ 7,136
8:35 PM $ 1.87
+0.00%
$ 114,201 $ 6,953
8:33 PM $ 1.86
+0.00%
$ 113,591 $ 6,838
8:24 PM $ 1.86
+0.00%
$ 113,292 $ 6,737
8:11 PM $ 1.86
+0.22%
$ 113,263 $ 6,716
8:10 PM $ 1.85
+0.09%
$ 113,263 $ 6,716
7:37 PM $ 1.85
+0.00%
$ 112,950 $ 6,706
7:36 PM $ 1.86
-0.22%
$ 112,950 $ 6,536
Download