NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.93
+15.04%
$69,370 $183,667
Jul 2026 $1.67
-5.10%
$93,663 $104,526
Jun 2026 $1.79
-22.49%
$109,088 $417,110
May 2026 $2.31
+76.61%
$140,693 $384,571
Apr 2026 $1.31
+10.34%
$78,900 $112,122
Mar 2026 $1.18
+1.37%
$72,185 $236,320
Feb 2026 $1.17
-2.73%
$71,189 $151,930
Jan 2026 $1.33
-12.14%
$71,765 $389,265
Dec 2025 $1.52
-15.38%
$91,955 $1.86 million
Oct 2025 $2.22
-16.13%
$-- $23,375
Sep 2025 $2.78
+16.88%
$161,016 $125,286
Aug 2025 $2.42
-4.95%
$145,000 $92,578
Jul 2025 $2.63
+23.04%
$155,480 $71,047
Jun 2025 $2.26
+2.11%
$130,267 $19,545
Apr 2025 $2.41
+0.00%
$-- $60,087
Mar 2025 $3
-5.85%
$-- $197,249
Feb 2025 $3.15
-31.92%
$-- $1.35 million
Jan 2025 $4.65
-6.10%
$282,375 $5.17 million
Dec 2024 $5.11
-27.72%
$301,564 $10.97 million
Nov 2024 $6.98
+80.14%
$427,655 $11.18 million
Download