NEAR (Universal) Historical Data

UNEAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.18
+1.37%
$ 72,185 $ 236,320
Feb 2026 $ 1.17
-2.73%
$ 71,189 $ 151,930
Jan 2026 $ 1.33
-12.14%
$ 71,765 $ 389,265
Dec 2025 $ 1.52
-15.38%
$ 91,955 $ 1.86 million
Oct 2025 $ 2.22
-16.13%
$ -- $ 23,375
Sep 2025 $ 2.78
+16.88%
$ 161,016 $ 125,286
Aug 2025 $ 2.42
-4.95%
$ 145,000 $ 92,578
Jul 2025 $ 2.63
+23.04%
$ 155,480 $ 71,047
Jun 2025 $ 2.26
+2.11%
$ 130,267 $ 19,545
Apr 2025 $ 2.41
+0.00%
$ -- $ 60,087
Mar 2025 $ 3
-5.85%
$ -- $ 197,249
Feb 2025 $ 3.15
-31.92%
$ -- $ 1.35 million
Jan 2025 $ 4.65
-6.10%
$ 282,375 $ 5.17 million
Dec 2024 $ 5.11
-27.72%
$ 301,564 $ 10.97 million
Nov 2024 $ 6.98
+80.14%
$ 427,655 $ 11.18 million
Download