Coinranking
NEAR (Universal) Historical Data
UNEAR
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 1.34 | -0.65% | ||
| Apr 6 | $ 1.4 | +12.42% | ||
| Mar 30 | $ 1.25 | +5.75% | ||
| Mar 23 | $ 1.18 | -7.08% | ||
| Mar 16 | $ 1.27 | -4.97% | ||
| Mar 9 | $ 1.33 | +9.10% | ||
| Mar 2 | $ 1.21 | +5.65% | ||
| Feb 23 | $ 1.14 | +14.77% | ||
| Feb 16 | $ 1.06 | +0.81% | ||
| Feb 9 | $ 1.09 | +5.92% | ||
| Feb 2 | $ 1.07 | -9.47% | ||
| Jan 26 | $ 1.18 | -18.87% | ||
| Jan 19 | $ 1.49 | -8.92% | ||
| Jan 12 | $ 1.75 | +4.09% | ||
| Jan 5 | $ 1.69 | -2.96% | ||
| Dec 29 | $ 1.7 | +8.94% | ||
| Dec 22 | $ 1.58 | +3.32% | ||
| Dec 15 | $ 1.52 | -4.78% | ||
| Dec 8 | $ 1.64 | -3.32% | ||
| Dec 1 | $ 1.7 | -5.22% | ||
| Oct 6 | $ 2.37 | -20.53% | ||
| Sep 29 | $ 2.93 | +4.95% | ||
| Sep 22 | $ 2.72 | -12.87% | ||
| Sep 15 | $ 3.16 | +17.03% | ||
| Sep 8 | $ 2.81 | +14.50% | ||
| Sep 1 | $ 2.41 | +1.38% | ||
| Aug 25 | $ 2.42 | -9.19% | ||
| Aug 18 | $ 2.68 | -2.30% | ||
| Aug 11 | $ 2.75 | +0.92% | ||
| Aug 4 | $ 2.82 | +16.01% | ||
| Jul 28 | $ 2.32 | -21.38% | ||
| Jul 21 | $ 2.91 | -1.88% | ||
| Jul 14 | $ 2.91 | +14.72% | ||
| Jul 7 | $ 2.46 | +12.58% | ||
| Jun 30 | $ 2.14 | -5.61% | ||
| Jun 23 | $ 2.16 | +15.24% | ||
| Jun 16 | $ 1.92 | -13.22% | ||
| Jun 9 | $ 2.23 | +0.55% | ||
| Mar 31 | $ 2.41 | +0.00% | ||
| Mar 24 | $ 3 | +0.00% | ||
| Mar 17 | $ 2.72 | +0.00% | ||
| Mar 10 | $ 2.63 | +0.00% | ||
| Mar 3 | $ 3.18 | +0.00% | ||
| Feb 24 | $ 3.15 | +0.00% | ||
| Feb 17 | $ 3.27 | -4.62% | ||
| Feb 10 | $ 3.41 | +5.78% | ||
| Feb 3 | $ 3.31 | -11.74% | ||
| Jan 27 | $ 3.62 | -25.01% | ||
| Jan 20 | $ 4.96 | -0.88% | ||
| Jan 13 | $ 5.41 | +7.16% | ||
Previous Next