Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2024 | $5.11 | -1.89% | ||
| Dec 29, 2024 | $5.18 | -2.77% | ||
| Dec 28, 2024 | $5.31 | +2.60% | ||
| Dec 27, 2024 | $5.16 | +1.05% | ||
| Dec 26, 2024 | $5.11 | -7.04% | ||
| Dec 25, 2024 | $5.47 | -1.79% | ||
| Dec 24, 2024 | $5.58 | +2.84% | ||
| Dec 23, 2024 | $5.43 | +7.78% | ||
| Dec 22, 2024 | $5.04 | +0.46% | ||
| Dec 21, 2024 | $5.01 | -6.24% | ||
| Dec 20, 2024 | $5.36 | +2.23% | ||
| Dec 19, 2024 | $5.3 | -7.25% | ||
| Dec 18, 2024 | $5.73 | -10.89% | ||
| Dec 17, 2024 | $6.42 | -2.70% | ||
| Dec 16, 2024 | $6.64 | -4.16% | ||
| Dec 15, 2024 | $6.9 | +3.36% | ||
| Dec 14, 2024 | $6.68 | -3.58% | ||
| Dec 13, 2024 | $6.86 | -1.36% | ||
| Dec 12, 2024 | $6.93 | +0.42% | ||
| Dec 11, 2024 | $6.92 | +7.32% | ||
| Dec 10, 2024 | $6.42 | -2.19% | ||
| Dec 9, 2024 | $6.57 | -16.31% | ||
| Dec 8, 2024 | $7.82 | +0.49% | ||
| Dec 7, 2024 | $7.79 | -2.16% | ||
| Dec 6, 2024 | $7.98 | +3.60% | ||
| Dec 5, 2024 | $7.74 | -2.54% | ||
| Dec 4, 2024 | $7.41 | +1.36% | ||
| Dec 3, 2024 | $7.38 | -1.05% | ||
| Dec 2, 2024 | $7.44 | +7.10% | ||
| Dec 1, 2024 | $6.94 | -1.81% | ||
| Nov 30, 2024 | $7.02 | +0.60% | ||
| Nov 29, 2024 | $6.98 | -1.36% | ||
| Nov 28, 2024 | $7.03 | +2.73% | ||
| Nov 27, 2024 | $6.83 | +4.21% | ||
| Nov 26, 2024 | $6.55 | +1.20% | ||
| Nov 25, 2024 | $6.48 | -4.42% | ||
| Nov 24, 2024 | $6.92 | +12.42% | ||
| Nov 23, 2024 | $6.16 | +0.38% | ||
| Nov 22, 2024 | $6.17 | +6.55% | ||
| Nov 21, 2024 | $5.79 | +4.66% | ||
| Nov 20, 2024 | $5.55 | -3.81% | ||
| Nov 19, 2024 | $5.78 | -4.39% | ||
| Nov 18, 2024 | $6.16 | +7.60% | ||
| Nov 17, 2024 | $5.72 | -4.36% | ||
| Nov 16, 2024 | $5.93 | +6.32% | ||
| Nov 15, 2024 | $5.6 | +2.68% | ||
| Nov 14, 2024 | $5.44 | +5.33% | ||
| Nov 13, 2024 | $5.17 | -3.97% | ||
| Nov 12, 2024 | $5.37 | -3.30% | ||
| Nov 11, 2024 | $5.55 | +17.90% | ||