Coinranking
NEAR (Universal) Historical Data
UNEAR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 11 PM | $ 2.04 | +1.69% | ||
| Jun 7, 10 PM | $ 2.09 | +5.12% | ||
| Jun 7, 9 PM | $ 1.99 | -1.10% | ||
| Jun 7, 8 PM | $ 2.01 | +1.87% | ||
| Jun 7, 7 PM | $ 1.98 | -3.03% | ||
| Jun 7, 6 PM | $ 2.04 | +0.51% | ||
| Jun 7, 5 PM | $ 2.04 | -0.58% | ||
| Jun 7, 4 PM | $ 2.05 | +2.12% | ||
| Jun 7, 3 PM | $ 2.01 | +2.00% | ||
| Jun 7, 2 PM | $ 1.96 | +3.32% | ||
| Jun 7, 1 PM | $ 1.9 | +1.11% | ||
| Jun 7, 12 PM | $ 1.87 | -2.27% | ||
| Jun 7, 11 AM | $ 1.91 | +1.04% | ||
| Jun 7, 10 AM | $ 1.89 | -1.61% | ||
| Jun 7, 9 AM | $ 1.93 | +0.35% | ||
| Jun 7, 8 AM | $ 1.92 | -0.35% | ||
| Jun 7, 7 AM | $ 1.93 | +0.18% | ||
| Jun 7, 6 AM | $ 1.93 | +2.28% | ||
| Jun 7, 5 AM | $ 1.89 | +1.28% | ||
| Jun 7, 4 AM | $ 1.86 | +1.06% | ||
| Jun 7, 3 AM | $ 1.84 | -3.36% | ||
| Jun 7, 2 AM | $ 1.91 | -1.26% | ||
| Jun 7, 1 AM | $ 1.93 | +3.40% | ||
| Jun 7, 12 AM | $ 1.87 | +0.13% | ||
| Jun 6, 11 PM | $ 1.87 | -0.24% | ||
| Jun 6, 10 PM | $ 1.87 | -0.84% | ||
| Jun 6, 9 PM | $ 1.9 | +0.00% | ||
| Jun 6, 8 PM | $ 1.89 | +0.00% | ||
| Jun 6, 7 PM | $ 1.89 | +0.42% | ||
| Jun 6, 6 PM | $ 1.88 | +0.14% | ||
| Jun 6, 5 PM | $ 1.88 | -0.03% | ||
| Jun 6, 4 PM | $ 1.88 | +0.11% | ||
| Jun 6, 3 PM | $ 1.88 | +0.57% | ||
| Jun 6, 2 PM | $ 1.87 | -1.28% | ||
| Jun 6, 1 PM | $ 1.89 | -0.68% | ||
| Jun 6, 12 PM | $ 1.92 | -1.07% | ||
| Jun 6, 11 AM | $ 1.94 | +4.40% | ||
| Jun 6, 10 AM | $ 1.88 | -0.46% | ||
| Jun 6, 9 AM | $ 1.88 | -2.79% | ||
| Jun 6, 8 AM | $ 1.93 | -1.05% | ||
| Jun 6, 7 AM | $ 1.94 | +0.99% | ||
| Jun 6, 6 AM | $ 1.92 | -1.02% | ||
| Jun 6, 5 AM | $ 2.01 | +7.60% | ||
| Jun 6, 4 AM | $ 1.82 | -6.62% | ||
| Jun 6, 3 AM | $ 1.95 | -1.19% | ||
| Jun 6, 2 AM | $ 1.98 | -1.27% | ||
| Jun 6, 1 AM | $ 1.98 | +0.34% | ||
| Jun 6, 12 AM | $ 1.95 | +0.20% | ||
| Jun 5, 11 PM | $ 1.97 | -0.40% | ||
| Jun 5, 10 PM | $ 1.98 | -2.03% | ||