NEAR (Universal) Historical Data

UNEAR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 1.19
-1.03%
$ 72,305 $ 3,369
Mar 31, 3 PM $ 1.17
+0.05%
$ 71,323 $ 1,314
Mar 31, 2 PM $ 1.19
+0.02%
$ 72,473 $ 1,540
Mar 31, 1 PM $ 1.19
+0.91%
$ 72,274 $ 1,622
Mar 31, 12 PM $ 1.17
+0.70%
$ 71,498 $ 1,624
Mar 31, 11 AM $ 1.17
+0.00%
$ 71,327 $ 1,549
Mar 31, 7 AM $ 1.18
+0.00%
$ 71,800 $ 1,648
Mar 31, 3 AM $ 1.18
+0.00%
$ 71,682 $ 1,849
Mar 31, 2 AM $ 1.18
-0.75%
$ 72,118 $ 1,851
Mar 31, 1 AM $ 1.19
-0.01%
$ 72,716 $ 1,647
Mar 30, 10 PM $ 1.17
+0.00%
$ 71,180 $ 1,600
Mar 30, 6 PM $ 1.16
+0.24%
$ 70,817 $ 1,612
Mar 30, 5 PM $ 1.15
-1.30%
$ 70,151 $ 1,398
Mar 30, 4 PM $ 1.17
+0.00%
$ 71,041 $ 1,301
Mar 30, 3 PM $ 1.18
+0.11%
$ 72,156 $ 1,211
Mar 30, 2 PM $ 1.19
+0.00%
$ 72,390 $ 1,016
Mar 30, 1 PM $ 1.19
-0.42%
$ 72,559 $ 1,119
Mar 30, 12 PM $ 1.19
+0.16%
$ 72,840 $ 1,209
Mar 30, 11 AM $ 1.2
+0.07%
$ 73,031 $ 1,199
Mar 30, 8 AM $ 1.21
+1.82%
$ 73,713 $ 998
Mar 30, 7 AM $ 1.19
+0.04%
$ 72,827 $ 888
Mar 30, 6 AM $ 1.2
+0.30%
$ 73,013 $ 787
Mar 30, 5 AM $ 1.2
+0.29%
$ 72,901 $ 783
Mar 30, 3 AM $ 1.18
+0.00%
$ 72,139 $ 668
Mar 29, 11 PM $ 1.16
+0.00%
$ 70,829 $ 567
Mar 29, 9 PM $ 1.16
+0.39%
$ 70,849 $ 658
Mar 29, 8 PM $ 1.15
+0.04%
$ 70,307 $ 542
Mar 29, 7 PM $ 1.15
+0.00%
$ 70,377 $ 521
Mar 29, 5 PM $ 1.15
+0.00%
$ 70,404 $ 622
Mar 29, 4 PM $ 1.16
+0.00%
$ 70,820 $ 532
Mar 29, 2 PM $ 1.16
+0.48%
$ 70,758 $ 443
Mar 29, 1 PM $ 1.15
-0.86%
$ 70,153 $ 343
Mar 29, 12 PM $ 1.16
+0.00%
$ 70,919 $ 331
Mar 29, 8 AM $ 1.17
+0.00%
$ 71,124 $ 336
Mar 28, 6 PM $ 1.18
+0.00%
$ 71,768 $ 975
Mar 28, 5 PM $ 1.17
+0.00%
$ 71,460 $ 884
Mar 28, 4 PM $ 1.18
+0.18%
$ 72,168 $ 1,060
Mar 28, 3 PM $ 1.18
+0.00%
$ 72,058 $ 1,325
Mar 28, 2 PM $ 1.16
-0.01%
$ 70,725 $ 1,329
Mar 28, 1 PM $ 1.16
+0.08%
$ 70,697 $ 1,320
Mar 28, 9 AM $ 1.17
-0.51%
$ 71,061 $ 1,620
Mar 28, 3 AM $ 1.17
+0.00%
$ 71,041 $ 1,815
Mar 28, 1 AM $ 1.17
-0.57%
$ 71,277 $ 1,913
Mar 28, 12 AM $ 1.18
+0.00%
$ 71,756 $ 2,015
Mar 27, 11 PM $ 1.18
+0.00%
$ 72,004 $ 1,900
Mar 27, 9 PM $ 1.17
+0.00%
$ 71,025 $ 1,898
Mar 27, 8 PM $ 1.16
-1.82%
$ 70,804 $ 1,792
Mar 27, 6 PM $ 1.18
-0.25%
$ 71,715 $ 2,239
Mar 27, 5 PM $ 1.18
+0.70%
$ 72,052 $ 2,422
Mar 27, 1 PM $ 1.18
+0.28%
$ 71,697 $ 2,565